American Vanguard (AVD)

Add to Watchlists
Create an Alert
10.66 +0.18  +1.72% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

American Vanguard Price :

10.66 for March 27, 2015

View 4,000+ financial data types

View Full Chart

American Vanguard Price Chart

Export Data
Save Image

American Vanguard Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 10.51 10.74 10.41 10.66 114699.0
March 26, 2015 10.72 10.87 10.42 10.48 112907.0
March 25, 2015 10.50 10.91 10.40 10.72 167008.0
March 24, 2015 10.46 10.53 10.36 10.48 269076.0
March 23, 2015 10.49 10.56 10.37 10.42 192236.0
March 20, 2015 10.30 10.65 10.30 10.48 393757.0
March 19, 2015 10.22 10.34 10.19 10.25 179475.0
March 18, 2015 10.47 10.54 10.25 10.30 207495.0
March 17, 2015 10.75 10.82 10.48 10.54 239744.0
March 16, 2015 11.05 11.05 10.78 10.81 157879.0
March 13, 2015 10.97 11.12 10.78 10.97 289586.0
March 12, 2015 10.32 11.67 10.30 10.98 872503.0
March 11, 2015 10.00 10.09 9.73 9.90 265231.0
March 10, 2015 9.99 10.07 9.85 9.99 171052.0
March 9, 2015 10.16 10.23 9.80 10.14 150164.0
March 6, 2015 10.26 10.45 10.10 10.14 169451.0
March 5, 2015 10.43 10.43 9.905 10.32 213551.0
March 4, 2015 10.67 10.91 10.22 10.44 268434.0
March 3, 2015 11.07 11.07 10.81 10.86 184211.0
March 2, 2015 11.24 11.51 11.09 11.13 189192.0
Feb. 27, 2015 11.05 11.48 10.36 11.27 252997.0
Feb. 26, 2015 11.53 11.62 11.23 11.41 146572.0
Feb. 25, 2015 11.50 11.68 11.32 11.47 86805.00
Feb. 24, 2015 11.59 11.97 11.48 11.50 198801.0
Feb. 23, 2015 11.57 11.64 11.28 11.56 128463.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVD Price Benchmarks

Companies
Monsanto 112.73
CF Industries Holdings 288.66
Itronics 0.12

AVD Price Range, Past 5 Years

Minimum 6.110 Aug 23 2010
Maximum 36.74 Oct 2 2012
Average 17.81

AVD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVD", "price")
  • Last 5 data points: =YCS("AVD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.