American Vanguard (AVD)

Add to Watchlists
Create an Alert
11.36 +0.34  +3.13% NYSE Dec 17, 4:46PM BATS Real time Currency in USD

American Vanguard Price :

11.36 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

American Vanguard Price Chart

Export Data
Save Image

American Vanguard Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 10.84 11.48 10.82 11.02 473458.0
Dec. 15, 2014 10.73 11.00 10.56 10.85 254355.0
Dec. 12, 2014 11.10 11.12 10.57 10.70 206182.0
Dec. 11, 2014 11.17 11.60 11.15 11.23 219558.0
Dec. 10, 2014 11.45 11.56 11.12 11.17 335857.0
Dec. 9, 2014 10.91 11.46 10.87 11.45 217665.0
Dec. 8, 2014 11.32 11.50 11.00 11.01 186763.0
Dec. 5, 2014 10.96 11.73 10.96 11.34 233297.0
Dec. 4, 2014 10.91 11.05 10.88 10.96 210340.0
Dec. 3, 2014 10.49 11.18 10.49 10.97 226436.0
Dec. 2, 2014 10.45 10.76 10.45 10.52 160242.0
Dec. 1, 2014 10.83 10.85 10.44 10.50 221678.0
Nov. 28, 2014 11.25 11.25 10.87 10.89 53339.00
Nov. 26, 2014 11.47 11.55 11.20 11.21 156264.0
Nov. 25, 2014 11.38 11.64 11.33 11.50 202621.0
Nov. 24, 2014 11.18 11.45 11.08 11.35 146804.0
Nov. 21, 2014 11.50 11.55 11.04 11.15 161131.0
Nov. 20, 2014 10.96 11.37 10.93 11.36 168863.0
Nov. 19, 2014 11.01 11.15 10.75 10.98 185097.0
Nov. 18, 2014 11.74 11.83 11.00 11.07 325038.0
Nov. 17, 2014 11.87 11.97 11.50 11.74 423113.0
Nov. 14, 2014 13.17 13.17 11.81 11.92 591470.0
Nov. 13, 2014 12.90 13.27 12.70 13.14 441734.0
Nov. 12, 2014 12.52 12.90 12.50 12.87 291787.0
Nov. 11, 2014 12.02 12.57 12.01 12.54 311356.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVD Price Benchmarks

Companies
CF Industries Holdings 248.87
E I du Pont de Nemours 68.62
Itronics 0.1221

AVD Price Range, Past 5 Years

Minimum 6.110 Aug 23 2010
Maximum 36.74 Oct 2 2012
Average 17.62

AVD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVD", "price")
  • Last 5 data points: =YCS("AVD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.