Aurion Resources Ltd (AU.V)
0.65
-0.01
(-1.52%)
CAD |
TSXV |
May 01, 16:00
Aurion Resources Price: 0.65 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.66 | 0.66 | 0.63 | 0.65 | 50500.00 |
Apr 30, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 16500.00 |
Apr 29, 2024 | 0.68 | 0.68 | 0.67 | 0.68 | 36806.00 |
Apr 26, 2024 | 0.68 | 0.68 | 0.67 | 0.68 | 75000.00 |
Apr 25, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 108287.0 |
Apr 24, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 700.00 |
Apr 23, 2024 | 0.68 | 0.70 | 0.68 | 0.70 | 51428.00 |
Apr 22, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 126418.0 |
Apr 19, 2024 | 0.69 | 0.70 | 0.69 | 0.70 | 22000.00 |
Apr 18, 2024 | 0.70 | 0.70 | 0.68 | 0.70 | 44900.00 |
Apr 17, 2024 | 0.71 | 0.71 | 0.69 | 0.71 | 13571.00 |
Apr 16, 2024 | 0.70 | 0.71 | 0.70 | 0.71 | 16790.00 |
Apr 15, 2024 | 0.71 | 0.71 | 0.70 | 0.71 | 99174.00 |
Apr 12, 2024 | 0.70 | 0.74 | 0.70 | 0.70 | 151940.0 |
Apr 11, 2024 | 0.69 | 0.69 | 0.67 | 0.68 | 17650.00 |
Apr 10, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 75800.00 |
Apr 09, 2024 | 0.71 | 0.71 | 0.67 | 0.67 | 34000.00 |
Apr 08, 2024 | 0.70 | 0.71 | 0.68 | 0.69 | 166505.0 |
Apr 05, 2024 | 0.69 | 0.70 | 0.68 | 0.68 | 120990.0 |
Apr 04, 2024 | 0.67 | 0.71 | 0.66 | 0.66 | 121200.0 |
Apr 03, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 26708.00 |
Apr 02, 2024 | 0.64 | 0.68 | 0.64 | 0.68 | 102624.0 |
Apr 01, 2024 | 0.62 | 0.65 | 0.62 | 0.65 | 24700.00 |
Mar 28, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 82617.00 |
Mar 27, 2024 | 0.60 | 0.63 | 0.60 | 0.63 | 98195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.375
Minimum
Sep 26 2022
2.15
Maximum
Aug 12 2019
0.9511
Average
0.87
Median
Mar 03 2021
Price Benchmarks
B2Gold Corp | 3.51 |
Kinross Gold Corp | 8.95 |
Rupert Resources Ltd | 3.98 |
Signal Gold Inc | 0.12 |
Collective Mining Ltd | 4.30 |
Price Related Metrics
Price to Book Value | 1.359 |
Earnings Yield | -7.69% |
Market Cap | 86.10M |