Rupert Resources Ltd (RUP.TO)
3.92
-0.10
(-2.49%)
CAD |
TSX |
May 16, 15:59
Rupert Resources Price: 3.92 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 4.05 | 4.12 | 4.00 | 4.02 | 28957.00 |
May 14, 2024 | 4.04 | 4.09 | 4.00 | 4.03 | 17368.00 |
May 13, 2024 | 4.10 | 4.10 | 3.98 | 4.08 | 8209.00 |
May 10, 2024 | 4.20 | 4.20 | 4.10 | 4.12 | 12808.00 |
May 09, 2024 | 4.01 | 4.24 | 4.01 | 4.23 | 41876.00 |
May 08, 2024 | 4.01 | 4.04 | 3.97 | 4.00 | 147878.0 |
May 07, 2024 | 3.99 | 4.03 | 3.98 | 4.02 | 39503.00 |
May 06, 2024 | 3.98 | 4.00 | 3.95 | 3.97 | 30237.00 |
May 03, 2024 | 3.92 | 3.965 | 3.84 | 3.96 | 111315.0 |
May 02, 2024 | 4.05 | 4.05 | 3.95 | 3.97 | 27898.00 |
May 01, 2024 | 4.025 | 4.025 | 3.96 | 3.98 | 64413.00 |
Apr 30, 2024 | 4.15 | 4.15 | 4.00 | 4.03 | 26190.00 |
Apr 29, 2024 | 4.50 | 4.50 | 4.29 | 4.29 | 15689.00 |
Apr 26, 2024 | 4.07 | 4.32 | 4.06 | 4.32 | 163792.0 |
Apr 25, 2024 | 4.10 | 4.14 | 4.05 | 4.09 | 99424.00 |
Apr 24, 2024 | 4.05 | 4.10 | 4.00 | 4.03 | 54890.00 |
Apr 23, 2024 | 3.99 | 4.11 | 3.89 | 3.99 | 79585.00 |
Apr 22, 2024 | 3.87 | 4.00 | 3.87 | 3.94 | 36705.00 |
Apr 19, 2024 | 3.92 | 4.10 | 3.905 | 4.08 | 143700.0 |
Apr 18, 2024 | 3.87 | 3.95 | 3.86 | 3.90 | 40300.00 |
Apr 17, 2024 | 3.65 | 3.92 | 3.65 | 3.92 | 47082.00 |
Apr 16, 2024 | 3.66 | 3.77 | 3.55 | 3.77 | 39615.00 |
Apr 15, 2024 | 3.90 | 3.90 | 3.67 | 3.68 | 16285.00 |
Apr 12, 2024 | 3.94 | 4.05 | 3.75 | 3.80 | 131775.0 |
Apr 11, 2024 | 3.92 | 3.92 | 3.85 | 3.90 | 13926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Mar 16 2020
6.70
Maximum
Mar 25 2022
3.655
Average
4.01
Median
Jul 25 2022
Price Benchmarks
B2Gold Corp | 3.82 |
Kinross Gold Corp | 10.67 |
Aurion Resources Ltd | 0.64 |
Liberty Gold Corp | 0.38 |
Arizona Sonoran Copper Co Inc | 1.56 |
Price Related Metrics
Price to Book Value | 4.967 |
Earnings Yield | -2.04% |
Market Cap | 799.25M |