Atico Mining Corp (ATY.V)
0.23
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Atico Mining Price: 0.23 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.245 | 0.245 | 0.22 | 0.23 | 53317.00 |
| May 16, 2024 | 0.215 | 0.235 | 0.215 | 0.235 | 95200.00 |
| May 15, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | 84963.00 |
| May 14, 2024 | 0.205 | 0.215 | 0.205 | 0.215 | 45925.00 |
| May 13, 2024 | 0.205 | 0.22 | 0.205 | 0.215 | 31500.00 |
| May 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 21500.00 |
| May 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 12000.00 |
| May 08, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 7000.00 |
| May 07, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 16000.00 |
| May 06, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 90827.00 |
| May 03, 2024 | 0.21 | 0.215 | 0.205 | 0.205 | 23700.00 |
| May 02, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2900.00 |
| May 01, 2024 | 0.195 | 0.21 | 0.195 | 0.21 | 48749.00 |
| Apr 30, 2024 | 0.21 | 0.21 | 0.20 | 0.205 | 53500.00 |
| Apr 29, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 27500.00 |
| Apr 26, 2024 | 0.19 | 0.21 | 0.19 | 0.195 | 31418.00 |
| Apr 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Apr 24, 2024 | 0.21 | 0.21 | 0.20 | 0.21 | 49038.00 |
| Apr 23, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 26000.00 |
| Apr 22, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 35639.00 |
| Apr 19, 2024 | 0.205 | 0.21 | 0.20 | 0.20 | 25500.00 |
| Apr 18, 2024 | 0.21 | 0.21 | 0.20 | 0.205 | 29430.00 |
| Apr 17, 2024 | 0.205 | 0.21 | 0.185 | 0.19 | 61400.00 |
| Apr 16, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 34005.00 |
| Apr 15, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 30265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Nov 29 2023
0.77
Maximum
May 10 2021
0.3436
Average
0.30
Median
May 23 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3589 |
| PEG Ratio | -0.0355 |
| Price to Book Value | 0.366 |
| Earnings Yield | -32.60% |
| Market Cap | 27.90M |
| PEGY Ratio | -0.0355 |
| Operating PE Ratio | 15.98 |