Atlantis Gaming Price Insights

Atlantis Gaming Corp (ATIG)

0.0002 0.00 (0.00%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.0002	0.0002	0.0002	0.0002	3000.00
May 03, 2024	0.0001	0.0002	0.0001	0.0002	1.030M
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0002	0.0002	0.0001	0.0001	2.486M
Apr 30, 2024	0.0004	0.0004	0.0002	0.0002	1.052M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	71000.00
Apr 25, 2024	0.0004	0.0004	0.0002	0.0002	11.55M
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	3500.00
Apr 23, 2024	0.0004	0.0004	0.0002	0.0002	3.530M
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	40000.00
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	100000.0
Apr 17, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 16, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 15, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 12, 2024	0.0004	0.0004	0.0004	0.0004	823328.0
Apr 11, 2024	0.0002	0.0002	0.0001	0.0001	1.002M
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 09, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 08, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 05, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 04, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 03, 2024	0.0002	0.0002	0.0002	0.0002	5500.00
Apr 02, 2024	0.0002	0.0002	0.0002	0.0002	888378.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Feb 07 2020

0.0098

Maximum

Jun 07 2021

0.001

Average

0.0003

Median

Jul 11 2019

Price Benchmarks