ATIF Holdings Price Insights

ATIF Holdings Ltd (ATIF)

0.9351 +0.05 (+5.07%) USD | NASDAQ | May 17, 16:00

0.9351 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.9833	0.9833	0.8905	0.946	1172.00
May 16, 2024	0.89	0.89	0.89	0.89	0.000
May 15, 2024	0.89	0.89	0.89	0.89	164.00
May 14, 2024	0.9872	0.9872	0.9872	0.9872	0.000
May 13, 2024	0.90	0.9872	0.89	0.9872	3215.00
May 10, 2024	0.95	1.00	0.89	0.89	4366.00
May 09, 2024	0.92	0.92	0.92	0.92	1927.00
May 08, 2024	0.9001	0.9001	0.9001	0.9001	0.000
May 07, 2024	0.94	0.94	0.90	0.9001	3568.00
May 06, 2024	0.90	0.90	0.90	0.90	621.00
May 03, 2024	0.9833	0.9833	0.9833	0.9833	439.00
May 02, 2024	0.9001	0.99	0.90	0.926	1979.00
May 01, 2024	0.99	0.99	0.95	0.95	1315.00
Apr 30, 2024	0.91	0.91	0.90	0.9033	3072.00
Apr 29, 2024	0.9159	0.9159	0.91	0.91	625.00
Apr 26, 2024	0.92	0.9396	0.92	0.9396	4241.00
Apr 25, 2024	0.952	0.952	0.93	0.93	2128.00
Apr 24, 2024	0.94	0.94	0.93	0.93	2412.00
Apr 23, 2024	1.00	1.00	0.9401	0.9401	860.00
Apr 22, 2024	0.999	0.999	0.95	0.9737	1395.00
Apr 19, 2024	1.00	1.00	0.94	0.99	7257.00
Apr 18, 2024	0.97	0.98	0.97	0.98	340.00
Apr 17, 2024	0.97	0.99	0.97	0.98	979.00
Apr 16, 2024	0.97	0.99	0.97	0.97	2836.00
Apr 15, 2024	0.98	0.9801	0.9798	0.9798	2744.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.76

Minimum

Feb 12 2024

21.50

Maximum

May 20 2019

5.254

Average

3.779

Median

Dec 02 2020

Price Benchmarks

Discover Financial Services	125.42
BTCS Inc	1.50
Trupanion Inc	30.26
Cipher Mining Inc	3.845
Sezzle Inc	66.40

Price Related Metrics

PS Ratio	22.77
PEG Ratio	-0.0009
Price to Book Value	17.99
Earnings Yield	-49.68%
Market Cap	9.108M
PEGY Ratio	-0.0009