Sezzle Inc (SEZL)
49.45
+0.52
(+1.06%)
USD |
NASDAQ |
May 02, 12:46
Sezzle Price: 49.45 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 49.84 | 51.48 | 43.91 | 48.93 | 105925.0 |
| Apr 30, 2024 | 54.01 | 54.48 | 49.66 | 50.63 | 99056.00 |
| Apr 29, 2024 | 59.99 | 61.45 | 52.01 | 54.66 | 106823.0 |
| Apr 26, 2024 | 53.03 | 62.00 | 52.85 | 58.99 | 95573.00 |
| Apr 25, 2024 | 53.94 | 56.00 | 51.00 | 52.56 | 68123.00 |
| Apr 24, 2024 | 54.30 | 58.80 | 53.71 | 54.60 | 96940.00 |
| Apr 23, 2024 | 49.29 | 57.60 | 47.32 | 55.85 | 121683.0 |
| Apr 22, 2024 | 55.32 | 55.32 | 47.73 | 49.30 | 90139.00 |
| Apr 19, 2024 | 55.99 | 59.48 | 51.10 | 55.88 | 88369.00 |
| Apr 18, 2024 | 60.78 | 67.25 | 57.36 | 58.75 | 114731.0 |
| Apr 17, 2024 | 57.61 | 66.09 | 57.20 | 64.36 | 59968.00 |
| Apr 16, 2024 | 63.00 | 65.30 | 57.20 | 60.19 | 53385.00 |
| Apr 15, 2024 | 67.10 | 68.19 | 63.00 | 65.21 | 23632.00 |
| Apr 12, 2024 | 65.77 | 70.65 | 65.00 | 65.15 | 27024.00 |
| Apr 11, 2024 | 67.10 | 71.06 | 66.70 | 67.61 | 26519.00 |
| Apr 10, 2024 | 72.99 | 72.99 | 66.29 | 68.70 | 46172.00 |
| Apr 09, 2024 | 74.01 | 78.35 | 72.00 | 72.48 | 38713.00 |
| Apr 08, 2024 | 68.47 | 72.99 | 64.87 | 72.24 | 30825.00 |
| Apr 05, 2024 | 65.38 | 73.00 | 63.00 | 67.96 | 26671.00 |
| Apr 04, 2024 | 77.48 | 78.76 | 63.79 | 65.10 | 52277.00 |
| Apr 03, 2024 | 65.20 | 77.16 | 63.03 | 74.78 | 52497.00 |
| Apr 02, 2024 | 67.64 | 67.64 | 61.00 | 65.46 | 44856.00 |
| Apr 01, 2024 | 82.75 | 82.75 | 60.51 | 68.26 | 121469.0 |
| Mar 28, 2024 | 92.00 | 92.00 | 77.00 | 84.49 | 258284.0 |
| Mar 27, 2024 | 90.00 | 100.00 | 84.09 | 92.50 | 114002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.145
Minimum
Oct 27 2023
92.50
Maximum
Mar 27 2024
37.45
Average
33.38
Median
Jan 23 2024
Price Benchmarks
| Credit Acceptance Corp | 498.21 |
| American Express Co | 232.09 |
| Consumer Portfolio Services Inc | 8.98 |
| IF Bancorp Inc | 16.25 |
| CPI Card Group Inc | 18.33 |
Price Related Metrics
| PE Ratio | 39.57 |
| PS Ratio | 1.762 |
| Price to Book Value | 12.61 |
| Earnings Yield | 2.53% |
| Market Cap | 278.56M |
| Operating PE Ratio | 12.64 |
| Normalized PE Ratio | 37.44 |