BTCS Inc (BTCS)
1.53
+0.13
(+9.29%)
USD |
NASDAQ |
May 03, 16:00
1.56
+0.03
(+1.96%)
After-Hours: 20:00
BTCS Price: 1.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.45 | 1.56 | 1.41 | 1.53 | 112057.0 |
May 02, 2024 | 1.44 | 1.46 | 1.40 | 1.40 | 46592.00 |
May 01, 2024 | 1.45 | 1.47 | 1.39 | 1.46 | 155751.0 |
Apr 30, 2024 | 1.44 | 1.475 | 1.42 | 1.44 | 35598.00 |
Apr 29, 2024 | 1.53 | 1.53 | 1.44 | 1.46 | 115329.0 |
Apr 26, 2024 | 1.57 | 1.57 | 1.41 | 1.53 | 113801.0 |
Apr 25, 2024 | 1.46 | 1.49 | 1.40 | 1.44 | 66965.00 |
Apr 24, 2024 | 1.51 | 1.555 | 1.431 | 1.49 | 45171.00 |
Apr 23, 2024 | 1.53 | 1.58 | 1.49 | 1.53 | 95825.00 |
Apr 22, 2024 | 1.47 | 1.55 | 1.445 | 1.51 | 121451.0 |
Apr 19, 2024 | 1.45 | 1.45 | 1.404 | 1.42 | 32560.00 |
Apr 18, 2024 | 1.41 | 1.467 | 1.35 | 1.45 | 84418.00 |
Apr 17, 2024 | 1.40 | 1.45 | 1.34 | 1.39 | 79624.00 |
Apr 16, 2024 | 1.42 | 1.43 | 1.35 | 1.40 | 145694.0 |
Apr 15, 2024 | 1.52 | 1.56 | 1.41 | 1.45 | 262651.0 |
Apr 12, 2024 | 1.55 | 1.56 | 1.44 | 1.49 | 71795.00 |
Apr 11, 2024 | 1.57 | 1.60 | 1.52 | 1.58 | 55864.00 |
Apr 10, 2024 | 1.50 | 1.598 | 1.50 | 1.58 | 77277.00 |
Apr 09, 2024 | 1.65 | 1.65 | 1.51 | 1.59 | 71689.00 |
Apr 08, 2024 | 1.70 | 1.70 | 1.60 | 1.62 | 76895.00 |
Apr 05, 2024 | 1.67 | 1.698 | 1.60 | 1.65 | 76901.00 |
Apr 04, 2024 | 1.65 | 1.697 | 1.60 | 1.66 | 145845.0 |
Apr 03, 2024 | 1.63 | 1.74 | 1.578 | 1.60 | 187992.0 |
Apr 02, 2024 | 1.72 | 1.73 | 1.50 | 1.70 | 290688.0 |
Apr 01, 2024 | 1.72 | 1.80 | 1.69 | 1.77 | 214763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Jan 30 2020
30.60
Maximum
Jan 14 2021
3.103
Average
1.68
Median
Oct 22 2020
Price Benchmarks
Ares Capital Corp | 20.61 |
Capital Southwest Corp | 26.17 |
Rand Capital Corp | 13.83 |
PhenixFIN Corp | 44.36 |
Cohen & Co Inc | 6.76 |
Price Related Metrics
PE Ratio | 2.732 |
PS Ratio | 16.09 |
Price to Book Value | 1.017 |
Earnings Yield | 36.60% |
Market Cap | 24.01M |