Discover Financial (DFS)

Add to Watchlists
Create an Alert
53.95 -0.49  -0.90% NYSE Aug 28, 20:00 Delayed 2m USD

Discover Financial Price:

53.95 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 54.13 54.46 53.55 53.95 3.082M
Aug. 27, 2015 53.62 54.63 53.30 54.44 3.926M
Aug. 26, 2015 52.48 53.05 51.66 52.98 4.501M
Aug. 25, 2015 53.66 53.78 51.25 51.26 5.406M
Aug. 24, 2015 52.33 53.61 50.92 52.35 7.842M
Aug. 21, 2015 55.05 55.99 54.24 54.24 6.400M
Aug. 20, 2015 55.51 56.84 55.11 55.49 4.212M
Aug. 19, 2015 55.48 56.01 55.11 55.88 4.169M
Aug. 18, 2015 55.57 55.95 55.45 55.62 5.888M
Aug. 17, 2015 55.70 55.80 55.23 55.54 2.648M
Aug. 14, 2015 55.09 56.20 54.87 55.97 4.923M
Aug. 13, 2015 55.38 55.56 54.69 55.09 3.302M
Aug. 12, 2015 54.94 55.51 54.24 55.50 3.781M
Aug. 11, 2015 55.41 55.71 55.14 55.52 3.294M
Aug. 10, 2015 55.15 55.98 55.01 55.88 3.908M
Aug. 7, 2015 53.72 54.92 53.20 54.77 6.230M
Aug. 6, 2015 54.52 54.58 53.55 53.59 4.628M
Aug. 5, 2015 55.31 55.45 54.31 54.47 2.513M
Aug. 4, 2015 54.95 55.23 54.74 54.85 2.739M
Aug. 3, 2015 55.78 55.81 54.91 55.15 3.491M
July 31, 2015 56.26 56.34 55.75 55.81 2.955M
July 30, 2015 55.37 56.38 55.31 56.28 3.177M
July 29, 2015 55.24 55.49 55.01 55.40 6.006M
July 28, 2015 55.49 55.52 55.00 55.11 4.470M
July 27, 2015 55.35 55.67 55.01 55.24 4.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 77.32
American Express 76.65
MasterCard 94.08

DFS Price Range, Past 5 Years

Minimum 14.32 Aug 30 2010
Maximum 66.38 Nov 11 2014
Average 42.08

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.