Discover Financial Services (DFS)
Create an Alert
47.73
-0.16 -0.33%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Discover Financial Services Price:
47.73 for June 19, 2013Discover Financial Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 47.76 | 48.39 | 47.71 | 47.73 | 3.910M |
| June 18, 2013 | 47.34 | 48.06 | 47.34 | 47.89 | 2.534M |
| June 17, 2013 | 47.66 | 48.18 | 47.25 | 47.40 | 3.602M |
| June 14, 2013 | 48.02 | 48.13 | 46.97 | 47.34 | 3.001M |
| June 13, 2013 | 47.69 | 48.20 | 47.25 | 48.10 | 2.203M |
| June 12, 2013 | 48.61 | 48.86 | 47.36 | 47.47 | 2.880M |
| June 11, 2013 | 48.80 | 49.00 | 48.17 | 48.26 | 3.200M |
| June 10, 2013 | 48.87 | 49.38 | 48.46 | 49.14 | 4.566M |
| June 7, 2013 | 49.10 | 49.38 | 48.53 | 48.66 | 6.208M |
| June 6, 2013 | 47.50 | 48.70 | 47.35 | 48.67 | 4.192M |
| June 5, 2013 | 48.18 | 48.55 | 47.42 | 47.56 | 4.146M |
| June 4, 2013 | 48.32 | 48.77 | 47.80 | 48.31 | 4.118M |
| June 3, 2013 | 47.75 | 48.35 | 47.34 | 48.32 | 4.008M |
| May 31, 2013 | 47.98 | 48.26 | 47.41 | 47.41 | 3.859M |
| May 30, 2013 | 47.51 | 48.53 | 47.50 | 48.14 | 2.541M |
| May 29, 2013 | 47.34 | 47.77 | 47.05 | 47.49 | 4.125M |
| May 28, 2013 | 48.23 | 48.63 | 47.50 | 47.67 | 4.096M |
| May 24, 2013 | 47.28 | 47.88 | 47.09 | 47.68 | 2.400M |
| May 23, 2013 | 47.21 | 48.25 | 46.92 | 47.64 | 4.676M |
| May 22, 2013 | 48.97 | 49.71 | 47.76 | 47.91 | 6.589M |
| May 21, 2013 | 48.36 | 49.25 | 48.33 | 48.86 | 4.982M |
| May 20, 2013 | 47.74 | 48.90 | 47.70 | 48.19 | 4.574M |
| May 17, 2013 | 46.53 | 47.74 | 46.47 | 47.70 | 3.188M |
| May 16, 2013 | 47.13 | 47.24 | 46.41 | 46.48 | 3.869M |
| May 15, 2013 | 46.50 | 47.57 | 46.44 | 47.25 | 4.019M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DFS Price Benchmarks
| Companies | |
|---|---|
| Visa | 182.63 |
| Capital One Financial | 61.81 |
| MasterCard | 586.37 |
DFS Price Range, Past 5 Years
| Minimum | 4.890 | Mar 5 2009 |
| Maximum | 49.14 | Jun 10 2013 |
| Average | 22.33 |