Discover Financial (DFS)

Add to Watchlists
Create an Alert
58.39 -0.28  -0.48% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Discover Financial Price :

58.39 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 58.38 58.61 58.16 58.39 4.177M
April 23, 2015 57.92 58.70 57.79 58.67 5.098M
April 22, 2015 58.06 58.76 57.50 57.89 9.578M
April 21, 2015 59.61 59.85 59.23 59.26 4.478M
April 20, 2015 59.22 59.68 59.00 59.49 3.136M
April 17, 2015 58.93 59.27 58.64 59.08 3.999M
April 16, 2015 58.84 59.48 58.71 59.42 2.510M
April 15, 2015 59.90 59.90 58.93 58.95 3.448M
April 14, 2015 58.04 58.62 57.84 58.43 2.305M
April 13, 2015 57.92 58.27 57.88 57.88 2.104M
April 10, 2015 57.50 58.02 57.40 57.96 2.828M
April 9, 2015 57.17 57.68 56.88 57.44 2.885M
April 8, 2015 57.39 58.00 57.22 57.48 2.833M
April 7, 2015 57.99 58.02 57.18 57.18 3.017M
April 6, 2015 57.49 58.23 57.19 57.80 2.742M
April 2, 2015 57.63 58.24 57.43 58.20 3.077M
April 1, 2015 56.19 57.74 56.17 57.63 4.265M
March 31, 2015 56.60 56.83 56.04 56.35 4.238M
March 30, 2015 56.90 57.23 56.76 56.79 2.375M
March 27, 2015 56.93 57.19 56.53 56.57 3.087M
March 26, 2015 56.82 57.24 56.58 56.80 3.651M
March 25, 2015 57.94 58.11 57.12 57.14 3.226M
March 24, 2015 58.70 58.76 57.73 57.77 4.437M
March 23, 2015 59.52 59.89 58.89 58.89 2.500M
March 20, 2015 58.78 59.62 58.61 59.41 4.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
MasterCard 90.72
Visa 67.48
American Express 77.99

DFS Price Range, Past 5 Years

Minimum 12.43 Jun 7 2010
Maximum 66.38 Nov 11 2014
Average 39.06

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.