Discover Financial (DFS)

Add to Watchlists
Create an Alert
56.80 +0.23  +0.41% NYSE Mar 30, 5:00PM BATS Real time Currency in USD

Discover Financial Price :

56.80 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 56.93 57.19 56.53 56.57 3.087M
March 26, 2015 56.82 57.24 56.58 56.80 3.651M
March 25, 2015 57.94 58.11 57.12 57.14 3.226M
March 24, 2015 58.70 58.76 57.73 57.77 4.437M
March 23, 2015 59.52 59.89 58.89 58.89 2.500M
March 20, 2015 58.78 59.62 58.61 59.41 4.009M
March 19, 2015 58.76 59.04 58.43 58.59 2.452M
March 18, 2015 58.81 59.09 58.01 58.95 4.106M
March 17, 2015 59.25 59.35 58.78 58.91 3.005M
March 16, 2015 59.48 59.67 59.06 59.50 2.841M
March 13, 2015 59.89 60.09 58.72 59.34 3.149M
March 12, 2015 59.24 60.17 59.01 59.88 5.303M
March 11, 2015 57.99 58.16 57.77 57.85 3.596M
March 10, 2015 58.32 58.54 57.76 57.76 3.651M
March 9, 2015 58.88 59.09 58.44 59.00 3.677M
March 6, 2015 59.10 60.10 58.77 58.90 4.441M
March 5, 2015 59.25 59.50 58.95 59.10 2.714M
March 4, 2015 59.80 59.87 59.03 59.31 3.453M
March 3, 2015 60.10 60.25 59.48 59.95 3.609M
March 2, 2015 60.94 61.23 60.00 60.26 4.493M
Feb. 27, 2015 61.23 61.50 60.91 60.98 3.209M
Feb. 26, 2015 61.05 61.46 60.97 61.26 3.660M
Feb. 25, 2015 60.79 61.20 60.41 61.13 3.210M
Feb. 24, 2015 60.53 60.97 60.41 60.76 3.055M
Feb. 23, 2015 60.56 60.66 60.04 60.63 3.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
MasterCard 87.25
Visa 65.54
American Express 77.97

DFS Price Range, Past 5 Years

Minimum 12.43 Jun 7 2010
Maximum 66.38 Nov 11 2014
Average 38.45

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.