Discover Financial (DFS)

Add to Watchlists
Create an Alert
55.04 -0.70  -1.26% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

Discover Financial Price :

55.04 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 55.89 56.30 55.01 55.04 6.460M
Jan. 27, 2015 56.04 56.64 55.66 55.74 5.256M
Jan. 26, 2015 56.96 56.96 56.05 56.70 7.042M
Jan. 23, 2015 57.25 58.49 56.50 56.58 8.160M
Jan. 22, 2015 58.03 58.04 55.76 57.32 19.60M
Jan. 21, 2015 60.77 61.21 60.26 60.84 5.610M
Jan. 20, 2015 60.50 60.93 60.38 60.87 4.149M
Jan. 16, 2015 59.78 60.23 59.10 60.17 6.405M
Jan. 15, 2015 61.21 61.89 60.06 60.10 4.489M
Jan. 14, 2015 61.14 61.82 60.34 61.12 3.777M
Jan. 13, 2015 63.69 64.10 61.92 62.44 3.653M
Jan. 12, 2015 63.52 63.70 62.58 63.02 1.739M
Jan. 9, 2015 64.35 64.62 63.28 63.32 2.586M
Jan. 8, 2015 64.01 64.70 63.85 64.35 2.052M
Jan. 7, 2015 62.89 63.67 62.78 63.33 2.383M
Jan. 6, 2015 64.07 64.10 62.25 62.40 2.944M
Jan. 5, 2015 65.08 65.10 63.68 63.90 2.176M
Jan. 2, 2015 65.93 66.02 64.71 65.36 1.649M
Dec. 31, 2014 66.45 66.61 65.46 65.49 1.505M
Dec. 30, 2014 66.15 66.50 65.96 66.32 1.162M
Dec. 29, 2014 66.08 66.70 66.06 66.19 1.164M
Dec. 26, 2014 66.22 66.72 66.08 66.27 1.123M
Dec. 24, 2014 66.26 66.49 65.92 65.95 667960.0
Dec. 23, 2014 66.33 66.58 66.03 66.17 1.734M
Dec. 22, 2014 65.11 65.67 64.65 65.66 3.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
Visa 246.36
American Express 81.73
MasterCard 80.74

DFS Price Range, Past 5 Years

Minimum 12.43 Jun 7 2010
Maximum 66.38 Nov 11 2014
Average 36.99

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.