Discover Financial (DFS)

Add to Watchlists Create an Alert
62.37 -0.04  -0.06% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Discover Financial Price :

62.37 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 62.66 62.86 62.28 62.37 2.391M
Aug. 28, 2014 62.31 62.60 62.13 62.41 958782.0
Aug. 27, 2014 62.86 62.86 62.48 62.73 1.586M
Aug. 26, 2014 62.72 62.82 62.51 62.60 1.153M
Aug. 25, 2014 62.45 63.16 62.36 62.66 1.377M
Aug. 22, 2014 62.34 62.70 61.98 62.03 1.498M
Aug. 21, 2014 62.25 62.60 61.91 62.44 1.818M
Aug. 20, 2014 61.27 62.25 61.14 62.12 2.320M
Aug. 19, 2014 61.12 61.35 61.07 61.24 1.176M
Aug. 18, 2014 60.87 61.09 60.64 61.06 1.583M
Aug. 15, 2014 60.99 61.18 60.13 60.37 2.423M
Aug. 14, 2014 61.02 61.30 60.62 60.81 1.925M
Aug. 13, 2014 60.94 61.19 60.79 61.09 1.757M
Aug. 12, 2014 60.20 60.63 60.11 60.57 2.286M
Aug. 11, 2014 60.34 60.70 60.18 60.29 1.735M
Aug. 8, 2014 59.35 60.08 59.08 60.05 1.659M
Aug. 7, 2014 59.93 60.02 59.00 59.15 2.835M
Aug. 6, 2014 59.22 59.92 59.18 59.82 2.654M
Aug. 5, 2014 59.93 60.19 59.43 59.59 2.745M
Aug. 4, 2014 60.35 60.58 60.12 60.46 2.120M
Aug. 1, 2014 60.79 60.88 59.96 60.12 3.395M
July 31, 2014 62.11 62.24 61.04 61.06 2.636M
July 30, 2014 62.73 62.83 61.73 62.55 3.269M
July 29, 2014 62.82 62.98 62.34 62.34 2.254M
July 28, 2014 62.72 62.91 62.23 62.79 2.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
American Express 89.55
MasterCard 75.81
Capital One Financial 82.06

DFS Price Range, Past 5 Years

Minimum 12.43 Jun 7 2010
Maximum 64.06 Jul 22 2014
Average 33.03

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.