Discover Financial (DFS)

Add to Watchlists
Create an Alert
55.81 -0.47  -0.84% NYSE Jul 31, 20:00 Delayed 2m USD

Discover Financial Price:

55.81 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 56.26 56.34 55.75 55.81 2.890M
July 30, 2015 55.37 56.38 55.31 56.28 3.177M
July 29, 2015 55.24 55.49 55.01 55.40 4.668M
July 28, 2015 55.49 55.52 55.00 55.11 4.470M
July 27, 2015 55.35 55.67 55.01 55.24 4.437M
July 24, 2015 57.21 57.26 55.57 55.81 5.209M
July 23, 2015 58.81 58.83 56.90 57.24 8.281M
July 22, 2015 59.33 59.52 59.00 59.50 2.600M
July 21, 2015 59.58 59.88 59.13 59.43 1.985M
July 20, 2015 59.16 59.73 59.10 59.66 1.791M
July 17, 2015 59.05 59.23 58.91 59.15 2.439M
July 16, 2015 59.24 59.56 59.09 59.31 2.670M
July 15, 2015 58.71 59.15 58.60 58.80 2.121M
July 14, 2015 58.24 58.81 58.12 58.77 2.158M
July 13, 2015 57.93 58.49 57.90 58.45 2.010M
July 10, 2015 57.51 57.57 57.03 57.38 2.278M
July 9, 2015 57.55 57.63 56.61 56.75 3.051M
July 8, 2015 57.55 57.94 56.55 56.59 2.961M
July 7, 2015 58.25 58.46 57.29 58.34 4.127M
July 6, 2015 57.75 58.23 57.68 58.06 2.717M
July 2, 2015 58.60 58.94 58.30 58.45 2.072M
July 1, 2015 58.26 58.46 57.89 58.42 3.019M
June 30, 2015 57.82 58.11 57.51 57.62 3.211M
June 29, 2015 58.47 58.57 57.31 57.33 4.199M
June 26, 2015 59.13 59.55 59.06 59.12 4.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
MasterCard 97.40
Visa 75.34
American Express 76.06

DFS Price Range, Past 5 Years

Minimum 13.91 Aug 25 2010
Maximum 66.38 Nov 11 2014
Average 41.45

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.