Discover Financial (DFS)

Add to Watchlists Create an Alert
62.61 -0.65  -1.03% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

Discover Financial Price :

62.61 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 62.83 63.00 62.50 62.61 2.165M
July 24, 2014 63.09 63.34 62.71 63.26 2.934M
July 23, 2014 63.71 63.82 62.66 62.89 3.454M
July 22, 2014 63.77 64.27 63.74 64.06 2.686M
July 21, 2014 63.55 63.60 63.15 63.30 1.709M
July 18, 2014 64.25 64.25 63.46 63.81 2.330M
July 17, 2014 63.74 64.44 63.69 63.92 3.778M
July 16, 2014 63.59 64.11 63.33 64.02 2.782M
July 15, 2014 62.78 63.57 62.75 63.43 2.791M
July 14, 2014 63.17 63.20 62.38 62.68 2.456M
July 11, 2014 62.48 62.73 62.06 62.56 1.790M
July 10, 2014 62.53 63.19 62.25 62.66 2.251M
July 9, 2014 62.41 63.10 62.40 63.02 1.996M
July 8, 2014 62.74 62.92 62.04 62.21 2.271M
July 7, 2014 62.74 63.22 62.67 63.08 1.831M
July 3, 2014 63.12 63.48 63.12 63.25 1.121M
July 2, 2014 62.61 62.98 62.60 62.83 1.942M
July 1, 2014 62.36 63.33 62.32 62.89 2.662M
June 30, 2014 61.79 62.28 61.73 61.98 1.947M
June 27, 2014 61.62 62.10 61.50 61.98 2.419M
June 26, 2014 61.66 61.86 61.10 61.77 1.842M
June 25, 2014 61.43 61.90 61.15 61.76 2.057M
June 24, 2014 62.04 62.31 61.52 61.56 1.923M
June 23, 2014 62.35 62.41 62.00 62.17 1.643M
June 20, 2014 62.29 62.62 62.21 62.44 3.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
American Express 91.93
Capital One Financial 81.65
MasterCard 75.75

DFS Price Range, Past 5 Years

Minimum 11.67 Jul 29 2009
Maximum 64.06 Jul 22 2014
Average 32.05

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.