Discover Financial (DFS)

Add to Watchlists
Create an Alert
64.97 -0.37  -0.57% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Discover Financial Price :

64.97 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 65.46 65.54 64.72 64.97 2.100M
Nov. 25, 2014 65.34 65.60 65.17 65.34 1.967M
Nov. 24, 2014 64.48 65.34 64.48 65.16 2.270M
Nov. 21, 2014 64.80 65.14 64.20 64.31 2.633M
Nov. 20, 2014 64.01 64.64 63.75 64.18 3.115M
Nov. 19, 2014 64.97 64.97 64.10 64.40 2.398M
Nov. 18, 2014 65.15 65.50 64.96 64.98 2.075M
Nov. 17, 2014 64.67 65.31 64.46 65.24 2.220M
Nov. 14, 2014 64.97 65.35 64.85 64.98 1.870M
Nov. 13, 2014 65.46 66.06 64.74 65.24 3.416M
Nov. 12, 2014 66.00 66.30 65.72 66.01 1.619M
Nov. 11, 2014 66.45 66.75 66.17 66.38 1.774M
Nov. 10, 2014 66.03 66.34 65.82 66.34 1.795M
Nov. 7, 2014 65.66 66.10 65.51 66.03 1.949M
Nov. 6, 2014 65.03 65.73 64.73 65.69 2.524M
Nov. 5, 2014 64.69 64.98 64.19 64.83 3.521M
Nov. 4, 2014 63.58 64.36 63.44 64.20 3.372M
Nov. 3, 2014 63.95 64.25 63.68 63.75 2.062M
Oct. 31, 2014 63.77 63.92 63.07 63.78 4.198M
Oct. 30, 2014 63.27 63.48 62.58 62.84 3.600M
Oct. 29, 2014 63.09 63.52 62.54 62.96 2.819M
Oct. 28, 2014 62.72 63.23 62.37 63.12 2.151M
Oct. 27, 2014 62.30 62.42 61.93 62.24 2.505M
Oct. 24, 2014 61.99 62.41 61.79 62.34 2.027M
Oct. 23, 2014 61.91 62.26 61.65 61.89 3.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
American Express 91.45
MasterCard 86.56
Visa 257.26

DFS Price Range, Past 5 Years

Minimum 12.43 Jun 7 2010
Maximum 66.38 Nov 11 2014
Average 35.41

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.