Discover Financial (DFS)

Add to Watchlists
Create an Alert
57.60 +0.27  +0.47% NYSE Jun 30, 5:00PM Delayed 2m USD

Discover Financial Price:

57.60 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 58.47 58.57 57.31 57.33 4.199M
June 26, 2015 59.13 59.55 59.06 59.12 4.075M
June 25, 2015 59.19 59.34 58.87 59.04 3.067M
June 24, 2015 59.29 59.46 59.12 59.32 3.075M
June 23, 2015 59.33 59.51 59.05 59.50 2.153M
June 22, 2015 59.21 59.32 59.04 59.13 1.970M
June 19, 2015 58.58 58.98 58.38 58.75 2.996M
June 18, 2015 58.39 59.03 58.14 58.76 3.043M
June 17, 2015 58.21 58.48 57.69 58.14 4.394M
June 16, 2015 58.13 58.49 57.67 58.06 3.622M
June 15, 2015 58.74 58.78 58.08 58.22 3.370M
June 12, 2015 59.00 59.36 58.68 59.34 2.715M
June 11, 2015 58.82 59.41 58.70 59.21 2.510M
June 10, 2015 57.87 58.94 57.87 58.74 2.205M
June 9, 2015 57.80 58.11 57.60 57.67 1.994M
June 8, 2015 58.25 58.53 57.65 57.65 2.566M
June 5, 2015 58.38 58.51 57.86 58.30 2.417M
June 4, 2015 58.48 58.62 57.93 58.16 2.564M
June 3, 2015 58.50 59.06 58.46 58.77 2.384M
June 2, 2015 58.11 58.80 57.92 58.39 2.304M
June 1, 2015 58.34 58.71 58.16 58.32 2.230M
May 29, 2015 58.91 59.09 58.14 58.27 3.750M
May 28, 2015 59.21 59.49 58.92 59.04 1.518M
May 27, 2015 59.13 59.49 58.71 59.38 2.238M
May 26, 2015 59.50 59.56 58.47 58.70 2.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
MasterCard 92.52
Visa 66.72
American Express 77.80

DFS Price Range, Past 5 Years

Minimum 13.84 Jul 02 2010
Maximum 66.38 Nov 11 2014
Average 40.70

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.