Discover Financial (DFS)

Add to Watchlists
Create an Alert
65.18 -0.12  -0.18% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

Discover Financial Price :

65.18 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 65.89 65.98 65.22 65.30 3.074M
Sept. 18, 2014 65.15 65.92 65.07 65.59 2.719M
Sept. 17, 2014 63.54 65.80 63.49 64.66 5.633M
Sept. 16, 2014 62.73 63.66 62.53 63.42 1.922M
Sept. 15, 2014 62.54 62.88 62.30 62.78 1.924M
Sept. 12, 2014 62.74 62.79 62.21 62.43 2.488M
Sept. 11, 2014 62.58 63.00 62.54 62.74 1.843M
Sept. 10, 2014 63.00 63.53 62.93 62.99 1.576M
Sept. 9, 2014 63.40 63.92 62.90 62.94 1.992M
Sept. 8, 2014 63.53 63.96 63.24 63.54 1.396M
Sept. 5, 2014 63.44 63.79 63.21 63.76 1.210M
Sept. 4, 2014 63.72 64.04 63.28 63.41 1.676M
Sept. 3, 2014 63.79 63.84 63.28 63.60 1.904M
Sept. 2, 2014 62.84 63.67 62.75 63.47 2.323M
Aug. 29, 2014 62.66 62.86 62.28 62.37 2.391M
Aug. 28, 2014 62.31 62.60 62.13 62.41 958782.0
Aug. 27, 2014 62.86 62.86 62.48 62.73 1.586M
Aug. 26, 2014 62.72 62.82 62.51 62.60 1.153M
Aug. 25, 2014 62.45 63.16 62.36 62.66 1.377M
Aug. 22, 2014 62.34 62.70 61.98 62.03 1.498M
Aug. 21, 2014 62.25 62.60 61.91 62.44 1.818M
Aug. 20, 2014 61.27 62.25 61.14 62.12 2.320M
Aug. 19, 2014 61.12 61.35 61.07 61.24 1.176M
Aug. 18, 2014 60.87 61.09 60.64 61.06 1.583M
Aug. 15, 2014 60.99 61.18 60.13 60.37 2.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
American Express 89.70
MasterCard 77.28
Capital One Financial 84.07

DFS Price Range, Past 5 Years

Minimum 12.43 Jun 7 2010
Maximum 65.59 Sep 18 2014
Average 33.60

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.