Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Discover Financial (DFS)

Add to Watchlists Create an Alert
59.97 -1.09  -1.79% NYSE Aug 1, 11:59AM BATS Real time Currency in USD

Discover Financial Price :

59.97 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 62.11 62.24 61.04 61.06 2.636M
July 30, 2014 62.73 62.83 61.73 62.55 3.269M
July 29, 2014 62.82 62.98 62.34 62.34 2.254M
July 28, 2014 62.72 62.91 62.23 62.79 2.337M
July 25, 2014 62.83 63.00 62.50 62.61 2.457M
July 24, 2014 63.09 63.34 62.71 63.26 2.958M
July 23, 2014 63.71 63.82 62.66 62.89 3.454M
July 22, 2014 63.77 64.27 63.74 64.06 2.690M
July 21, 2014 63.55 63.60 63.15 63.30 1.709M
July 18, 2014 64.25 64.25 63.46 63.81 2.339M
July 17, 2014 63.74 64.44 63.69 63.92 3.779M
July 16, 2014 63.59 64.11 63.33 64.02 2.788M
July 15, 2014 62.78 63.57 62.75 63.43 2.791M
July 14, 2014 63.17 63.20 62.38 62.68 2.456M
July 11, 2014 62.48 62.73 62.06 62.56 1.791M
July 10, 2014 62.53 63.19 62.25 62.66 2.251M
July 9, 2014 62.41 63.10 62.40 63.02 2.000M
July 8, 2014 62.74 62.92 62.04 62.21 2.271M
July 7, 2014 62.74 63.22 62.67 63.08 1.834M
July 3, 2014 63.12 63.48 63.12 63.25 1.121M
July 2, 2014 62.61 62.98 62.60 62.83 1.942M
July 1, 2014 62.36 63.33 62.32 62.89 2.679M
June 30, 2014 61.79 62.28 61.73 61.98 1.947M
June 27, 2014 61.62 62.10 61.50 61.98 2.439M
June 26, 2014 61.66 61.86 61.10 61.77 1.842M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
American Express 88.00
MasterCard 74.15
Capital One Financial 79.54

DFS Price Range, Past 5 Years

Minimum 12.13 Aug 17 2009
Maximum 64.06 Jul 22 2014
Average 32.24

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.