Discover Financial (DFS)

Add to Watchlists
Create an Alert
62.84 -0.12  -0.19% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Discover Financial Price :

62.84 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 63.27 63.48 62.58 62.84 3.600M
Oct. 29, 2014 63.09 63.52 62.54 62.96 2.819M
Oct. 28, 2014 62.72 63.23 62.37 63.12 2.151M
Oct. 27, 2014 62.30 62.42 61.93 62.24 2.505M
Oct. 24, 2014 61.99 62.41 61.79 62.34 2.027M
Oct. 23, 2014 61.91 62.26 61.65 61.89 3.325M
Oct. 22, 2014 61.28 62.44 60.69 61.01 7.526M
Oct. 21, 2014 63.18 64.61 63.03 64.38 2.819M
Oct. 20, 2014 62.45 62.85 62.32 62.70 2.386M
Oct. 17, 2014 62.51 63.22 62.00 62.45 3.178M
Oct. 16, 2014 61.02 62.23 60.44 61.82 2.826M
Oct. 15, 2014 61.54 62.44 60.41 62.07 3.578M
Oct. 14, 2014 62.03 63.11 62.03 62.67 2.751M
Oct. 13, 2014 62.96 63.06 61.85 61.92 2.369M
Oct. 10, 2014 63.56 64.14 62.82 62.82 1.770M
Oct. 9, 2014 64.81 64.96 63.47 63.51 2.513M
Oct. 8, 2014 63.61 64.87 63.07 64.83 2.908M
Oct. 7, 2014 64.46 64.47 63.48 63.48 1.969M
Oct. 6, 2014 65.40 65.53 64.59 64.93 1.844M
Oct. 3, 2014 64.24 64.96 64.24 64.83 1.952M
Oct. 2, 2014 63.47 64.03 62.80 63.68 2.337M
Oct. 1, 2014 64.26 64.39 63.43 63.53 2.206M
Sept. 30, 2014 64.32 64.67 64.09 64.39 2.412M
Sept. 29, 2014 64.03 64.60 63.73 64.45 2.004M
Sept. 26, 2014 63.74 65.16 63.73 64.97 2.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
American Express 88.74
Capital One Financial 81.73
MasterCard 83.13

DFS Price Range, Past 5 Years

Minimum 12.43 Jun 7 2010
Maximum 65.59 Sep 18 2014
Average 34.67

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.