Discover Financial (DFS)

Add to Watchlists
Create an Alert
56.30 -0.22  -0.39% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Discover Financial Price :

56.30 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 56.00 56.52 55.77 56.52 2.197M
April 15, 2014 55.45 56.04 54.51 55.50 3.186M
April 14, 2014 55.74 55.92 54.67 55.28 3.737M
April 11, 2014 55.17 55.98 54.35 55.15 2.834M
April 10, 2014 57.28 57.33 55.65 55.71 2.919M
April 9, 2014 56.67 57.27 56.22 57.22 2.689M
April 8, 2014 56.53 56.66 55.77 56.45 4.976M
April 7, 2014 58.26 58.31 56.68 56.70 4.305M
April 4, 2014 59.72 59.74 58.34 58.39 3.560M
April 3, 2014 59.25 59.53 58.81 59.45 2.655M
April 2, 2014 59.04 59.30 58.76 59.18 2.551M
April 1, 2014 58.34 59.15 58.23 59.08 2.891M
March 31, 2014 57.94 58.58 57.90 58.19 2.319M
March 28, 2014 57.19 57.85 56.89 57.51 1.792M
March 27, 2014 56.52 57.20 56.31 57.08 2.446M
March 26, 2014 57.68 57.78 56.69 56.71 2.742M
March 25, 2014 58.07 58.30 57.39 57.43 2.652M
March 24, 2014 58.01 58.25 57.50 57.84 3.801M
March 21, 2014 59.49 60.00 57.50 57.76 8.370M
March 20, 2014 57.55 58.74 57.25 58.72 2.901M
March 19, 2014 57.32 57.97 57.00 57.67 3.350M
March 18, 2014 57.77 58.02 57.08 57.18 2.956M
March 17, 2014 57.38 58.06 57.24 57.68 2.934M
March 14, 2014 57.08 57.76 56.66 57.17 2.303M
March 13, 2014 58.78 58.83 57.16 57.28 3.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
American Express 87.40
Visa 209.36
Capital One Financial 75.16

DFS Price Range, Past 5 Years

Minimum 7.490 Apr 20 2009
Maximum 59.45 Apr 3 2014
Average 29.31
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.