Discover Financial Services (DFS)

47.70 +1.22  +2.62%  May 17, 8:00PM
Add to Watchlists Create an Alert

Discover Financial Services Price:

47.70 for May 17, 2013
View Full Chart

Discover Financial Services Price Chart

    Discover Financial Services Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 60   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 46.53 47.74 46.47 47.70 3.188M
    May 16, 2013 47.13 47.24 46.41 46.48 3.869M
    May 15, 2013 46.50 47.57 46.44 47.25 4.019M
    May 14, 2013 45.27 46.62 45.27 46.58 4.487M
    May 13, 2013 45.45 45.48 44.95 45.21 2.952M
    May 10, 2013 45.59 45.78 45.35 45.59 2.679M
    May 9, 2013 46.06 46.08 45.39 45.54 3.157M
    May 8, 2013 45.98 46.11 45.67 46.06 3.086M
    May 7, 2013 46.31 46.36 45.80 45.97 3.370M
    May 6, 2013 45.96 46.37 45.70 46.31 4.263M
    May 3, 2013 45.31 46.06 45.30 45.93 5.438M
    May 2, 2013 43.97 44.97 43.73 44.92 4.191M
    May 1, 2013 43.68 44.19 43.67 43.85 3.713M
    April 30, 2013 43.94 44.15 43.71 43.74 4.827M
    April 29, 2013 44.18 44.19 43.76 43.98 2.785M
    April 26, 2013 44.29 44.50 43.65 43.92 3.616M
    April 25, 2013 44.23 44.67 43.95 44.28 6.600M
    April 24, 2013 44.13 44.48 43.84 44.15 4.769M
    April 23, 2013 45.08 45.61 43.53 44.33 9.149M
    April 22, 2013 43.37 43.68 42.74 43.61 5.589M
    April 19, 2013 42.84 43.39 42.79 43.34 4.747M
    April 18, 2013 42.57 43.03 42.16 42.55 4.336M
    April 17, 2013 42.75 42.82 42.12 42.50 4.591M
    April 16, 2013 42.56 43.09 42.51 43.01 5.125M
    April 15, 2013 43.18 43.38 42.12 42.25 6.376M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DFS Price Benchmarks

    Companies
    MasterCard 584.78
    Visa 184.57
    American Express 73.32

    DFS Price Range, Past 5 Years

    Minimum 4.890 Mar 5 2009
    Maximum 47.70 May 17 2013
    Average 21.78