Discover Financial (DFS)

Add to Watchlists
Create an Alert
59.31 -0.64  -1.07% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

Discover Financial Price :

59.31 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 59.80 59.87 59.03 59.31 3.452M
March 3, 2015 60.10 60.25 59.48 59.95 3.609M
March 2, 2015 60.94 61.23 60.00 60.26 4.493M
Feb. 27, 2015 61.23 61.50 60.91 60.98 3.204M
Feb. 26, 2015 61.05 61.46 60.97 61.26 3.660M
Feb. 25, 2015 60.79 61.20 60.41 61.13 3.210M
Feb. 24, 2015 60.53 60.97 60.41 60.76 3.055M
Feb. 23, 2015 60.56 60.66 60.04 60.63 3.453M
Feb. 20, 2015 59.46 60.58 59.37 60.54 4.559M
Feb. 19, 2015 59.24 60.00 59.09 59.65 3.012M
Feb. 18, 2015 58.98 59.50 58.58 59.26 3.513M
Feb. 17, 2015 59.47 59.72 58.58 58.91 5.675M
Feb. 13, 2015 59.36 60.03 59.16 59.89 5.201M
Feb. 12, 2015 58.60 59.47 58.18 59.43 4.871M
Feb. 11, 2015 58.52 58.82 58.22 58.50 4.638M
Feb. 10, 2015 59.19 59.26 58.22 58.76 3.387M
Feb. 9, 2015 58.10 58.86 57.82 58.70 4.078M
Feb. 6, 2015 57.87 59.42 57.77 58.55 6.969M
Feb. 5, 2015 56.93 57.73 56.88 57.50 5.622M
Feb. 4, 2015 56.01 57.19 55.99 56.76 6.032M
Feb. 3, 2015 55.32 56.40 55.22 56.37 6.602M
Feb. 2, 2015 54.41 55.41 54.09 55.31 5.048M
Jan. 30, 2015 54.44 55.05 54.23 54.38 6.967M
Jan. 29, 2015 54.68 55.12 54.02 54.84 7.320M
Jan. 28, 2015 55.89 56.30 55.01 55.04 6.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DFS Price Benchmarks

Companies
MasterCard 91.71
Visa 273.75
American Express 80.63

DFS Price Range, Past 5 Years

Minimum 12.43 Jun 7 2010
Maximum 66.38 Nov 11 2014
Average 37.85

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.