Jun 20, 2013 03:12AM ET U.S. Markets Closed. S&P 500 -1.38% NASDAQ -1.11% Request a Demo (866) 965 7552 Plans and Pricing

Discover Financial Services (DFS)

Add to Watchlists

Create an Alert

47.73 -0.16 -0.33% NYSE Jun 19, 8:00PM BATS Real time Currency in USD

Discover Financial Services Price:

47.73 for June 19, 2013

View Full Chart

Discover Financial Services Price Chart

Discover Financial Services Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 61 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 19, 2013	47.76	48.39	47.71	47.73	3.910M
June 18, 2013	47.34	48.06	47.34	47.89	2.534M
June 17, 2013	47.66	48.18	47.25	47.40	3.602M
June 14, 2013	48.02	48.13	46.97	47.34	3.001M
June 13, 2013	47.69	48.20	47.25	48.10	2.203M
June 12, 2013	48.61	48.86	47.36	47.47	2.880M
June 11, 2013	48.80	49.00	48.17	48.26	3.200M
June 10, 2013	48.87	49.38	48.46	49.14	4.566M
June 7, 2013	49.10	49.38	48.53	48.66	6.208M
June 6, 2013	47.50	48.70	47.35	48.67	4.192M
June 5, 2013	48.18	48.55	47.42	47.56	4.146M
June 4, 2013	48.32	48.77	47.80	48.31	4.118M
June 3, 2013	47.75	48.35	47.34	48.32	4.008M
May 31, 2013	47.98	48.26	47.41	47.41	3.859M
May 30, 2013	47.51	48.53	47.50	48.14	2.541M
May 29, 2013	47.34	47.77	47.05	47.49	4.125M
May 28, 2013	48.23	48.63	47.50	47.67	4.096M
May 24, 2013	47.28	47.88	47.09	47.68	2.400M
May 23, 2013	47.21	48.25	46.92	47.64	4.676M
May 22, 2013	48.97	49.71	47.76	47.91	6.589M
May 21, 2013	48.36	49.25	48.33	48.86	4.982M
May 20, 2013	47.74	48.90	47.70	48.19	4.574M
May 17, 2013	46.53	47.74	46.47	47.70	3.188M
May 16, 2013	47.13	47.24	46.41	46.48	3.869M
May 15, 2013	46.50	47.57	46.44	47.25	4.019M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More