ATI Inc (ATI)
49.84
+0.62
(+1.26%)
USD |
NYSE |
Apr 25, 16:00
49.87
+0.03
(+0.06%)
Pre-Market: 20:00
ATI Price: 49.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 48.91 | 50.18 | 47.90 | 49.84 | 1.268M |
Apr 24, 2024 | 48.95 | 49.45 | 48.15 | 49.22 | 1.124M |
Apr 23, 2024 | 49.27 | 49.40 | 48.41 | 49.10 | 1.272M |
Apr 22, 2024 | 50.61 | 50.89 | 49.40 | 49.76 | 1.332M |
Apr 19, 2024 | 50.94 | 51.62 | 50.08 | 50.56 | 906544.0 |
Apr 18, 2024 | 50.84 | 51.97 | 50.39 | 51.10 | 999045.0 |
Apr 17, 2024 | 51.92 | 51.92 | 50.64 | 50.73 | 756568.0 |
Apr 16, 2024 | 50.18 | 51.53 | 49.80 | 51.17 | 692603.0 |
Apr 15, 2024 | 52.12 | 52.98 | 50.69 | 51.09 | 875085.0 |
Apr 12, 2024 | 52.50 | 52.50 | 50.95 | 51.64 | 809840.0 |
Apr 11, 2024 | 51.04 | 52.20 | 50.94 | 52.09 | 1.034M |
Apr 10, 2024 | 50.43 | 51.08 | 49.63 | 50.07 | 989248.0 |
Apr 09, 2024 | 52.27 | 52.46 | 50.97 | 51.74 | 863629.0 |
Apr 08, 2024 | 52.00 | 52.48 | 51.48 | 51.79 | 760291.0 |
Apr 05, 2024 | 50.37 | 51.86 | 50.24 | 51.73 | 707524.0 |
Apr 04, 2024 | 51.00 | 51.60 | 50.23 | 50.50 | 846800.0 |
Apr 03, 2024 | 50.51 | 51.44 | 50.20 | 50.75 | 940852.0 |
Apr 02, 2024 | 50.76 | 50.86 | 49.77 | 50.65 | 1.014M |
Apr 01, 2024 | 51.29 | 51.44 | 50.52 | 51.01 | 481132.0 |
Mar 28, 2024 | 50.96 | 51.48 | 50.64 | 51.17 | 1.034M |
Mar 27, 2024 | 50.65 | 50.94 | 50.14 | 50.92 | 728093.0 |
Mar 26, 2024 | 50.13 | 50.54 | 49.68 | 50.21 | 631081.0 |
Mar 25, 2024 | 50.16 | 50.90 | 49.95 | 49.95 | 873415.0 |
Mar 22, 2024 | 48.74 | 49.84 | 48.72 | 49.55 | 693364.0 |
Mar 21, 2024 | 49.08 | 49.43 | 48.57 | 48.81 | 1.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.23
Minimum
Mar 23 2020
52.09
Maximum
Apr 11 2024
25.55
Average
23.17
Median
Jun 24 2022
Price Benchmarks
Carpenter Technology Corp | 81.75 |
RM2 International Inc | 0.30 |
Kennametal Inc | 23.76 |
Stanley Black & Decker Inc | 88.83 |
Proto Labs Inc | 31.42 |
Price Related Metrics
PE Ratio | 19.86 |
PS Ratio | 1.792 |
PEG Ratio | 0.1053 |
Price to Book Value | 4.638 |
Earnings Yield | 5.04% |
Market Cap | 6.369B |
PEGY Ratio | 0.1053 |
Operating PE Ratio | 15.76 |
Normalized PE Ratio | 19.51 |