Stanley Black & Decker (SWK)

Add to Watchlists Create an Alert
78.74 -0.92  -1.15%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Stanley Black & Decker Price:

78.74 for May 24, 2013
View Full Chart

Stanley Black & Decker Price Chart

    Stanley Black & Decker Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 79.19 79.29 78.42 78.74 770465.0
    May 23, 2013 80.42 80.57 78.88 79.66 1.705M
    May 22, 2013 82.07 83.26 81.00 81.23 1.530M
    May 21, 2013 81.40 82.30 81.10 81.84 1.343M
    May 20, 2013 80.87 82.05 80.77 81.33 617385.0
    May 17, 2013 80.62 81.82 80.62 80.94 1.275M
    May 16, 2013 80.59 81.30 80.34 80.47 576075.0
    May 15, 2013 80.39 81.14 80.10 80.95 703299.0
    May 14, 2013 79.62 81.00 79.62 80.99 794223.0
    May 13, 2013 79.66 79.88 79.16 79.52 663160.0
    May 10, 2013 79.49 79.81 79.02 79.73 821068.0
    May 9, 2013 79.87 80.18 79.07 79.25 1.074M
    May 8, 2013 78.68 79.90 78.50 79.79 995533.0
    May 7, 2013 77.20 79.09 77.17 78.68 1.390M
    May 6, 2013 76.65 77.16 76.17 77.01 1.124M
    May 3, 2013 76.12 77.61 76.12 76.65 862957.0
    May 2, 2013 74.72 75.26 74.54 75.19 886915.0
    May 1, 2013 74.61 75.47 74.23 74.36 1.427M
    April 30, 2013 74.23 74.83 73.88 74.81 1.325M
    April 29, 2013 74.54 74.76 74.09 74.48 973263.0
    April 26, 2013 75.90 75.97 74.04 74.40 1.820M
    April 25, 2013 76.71 77.12 75.01 75.93 3.946M
    April 24, 2013 77.22 78.65 77.20 78.08 1.995M
    April 23, 2013 77.03 77.57 76.20 77.00 1.758M
    April 22, 2013 76.50 76.84 75.84 76.61 1.081M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SWK Price Benchmarks

    Companies
    Lincoln Electric 58.82
    Kennametal 42.40
    Snap-on 90.23

    SWK Price Range, Past 5 Years

    Minimum 22.75 Mar 9 2009
    Maximum 81.84 May 21 2013
    Average 58.03