Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
81.92 +0.44  +0.54% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Stanley Black & Decker Price :

81.92 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 81.73 82.30 81.45 81.92 3.582M
April 16, 2014 80.83 81.52 80.11 81.48 1.670M
April 15, 2014 78.44 80.28 78.42 80.22 1.763M
April 14, 2014 78.34 78.44 77.72 78.30 1.114M
April 11, 2014 77.92 78.31 75.90 77.58 1.289M
April 10, 2014 80.00 80.67 78.39 78.39 947649.0
April 9, 2014 79.04 80.45 78.89 80.29 1.618M
April 8, 2014 79.01 79.53 78.36 78.87 1.743M
April 7, 2014 80.51 80.72 78.77 79.10 1.200M
April 4, 2014 81.69 82.16 80.53 80.75 1.065M
April 3, 2014 82.09 82.17 81.51 81.61 835039.0
April 2, 2014 81.94 82.24 81.69 81.83 1.243M
April 1, 2014 81.12 82.02 81.12 81.78 1.400M
March 31, 2014 81.00 81.34 80.57 81.24 1.040M
March 28, 2014 79.24 80.75 79.12 80.69 1.158M
March 27, 2014 79.41 79.56 78.50 79.08 671555.0
March 26, 2014 80.79 81.00 79.39 79.41 711072.0
March 25, 2014 79.70 80.50 79.49 80.33 944064.0
March 24, 2014 79.67 80.17 78.90 79.34 710865.0
March 21, 2014 80.66 80.75 79.34 79.71 2.205M
March 20, 2014 79.26 80.03 78.68 79.96 1.268M
March 19, 2014 80.59 80.71 79.05 79.54 1.079M
March 18, 2014 80.44 80.62 80.03 80.16 939948.0
March 17, 2014 79.55 80.52 79.40 80.37 1.248M
March 14, 2014 78.97 79.83 78.88 79.02 1.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWK Price Benchmarks

Companies
Makita 52.58
Snap-on 115.94
Lincoln Electric Holdings 69.99

SWK Price Range, Past 5 Years

Minimum 31.28 Jul 7 2009
Maximum 92.36 Oct 1 2013
Average 66.06
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.