Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
99.79 +0.02  +0.02% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Stanley Black & Decker Price :

99.79 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 100.37 100.82 99.40 99.79 1.317M
April 23, 2015 100.31 101.06 99.31 99.77 2.748M
April 22, 2015 97.08 98.46 96.38 98.11 1.382M
April 21, 2015 97.48 97.48 96.39 97.08 995827.0
April 20, 2015 97.01 97.50 96.69 97.36 669615.0
April 17, 2015 96.18 96.53 95.73 96.25 972548.0
April 16, 2015 96.66 97.45 96.20 97.17 926290.0
April 15, 2015 96.35 97.26 96.09 96.99 938912.0
April 14, 2015 95.68 95.95 95.07 95.93 436645.0
April 13, 2015 96.22 96.57 95.56 95.95 572877.0
April 10, 2015 96.66 96.92 96.30 96.50 776242.0
April 9, 2015 96.68 96.75 95.53 96.39 460446.0
April 8, 2015 96.15 96.74 95.94 96.73 851053.0
April 7, 2015 96.57 96.91 95.87 96.16 655760.0
April 6, 2015 94.92 97.24 94.60 96.64 785327.0
April 2, 2015 95.58 96.47 95.28 95.61 546298.0
April 1, 2015 95.35 95.97 94.62 95.54 641193.0
March 31, 2015 95.90 96.01 95.12 95.36 1.467M
March 30, 2015 96.25 96.77 95.80 96.21 825371.0
March 27, 2015 94.86 95.61 94.74 95.41 1.060M
March 26, 2015 94.71 95.15 94.12 94.86 896806.0
March 25, 2015 96.06 96.43 94.95 94.99 864922.0
March 24, 2015 95.55 96.77 95.50 96.01 940950.0
March 23, 2015 96.53 97.15 95.99 95.99 955403.0
March 20, 2015 96.16 97.25 96.13 96.32 1.924M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWK Price Benchmarks

Companies
RBC Bearings 75.35
Snap-on 153.93
Toro 69.10

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 100.17 Feb 24 2015
Average 75.26

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.