What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
90.14 +1.16  +1.30% NYSE Oct 24, 4:33PM BATS Real time Currency in USD

Stanley Black & Decker Price :

90.14 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 88.55 89.88 88.19 88.98 1.917M
Oct. 22, 2014 88.03 89.61 86.79 87.41 2.772M
Oct. 21, 2014 84.88 86.46 84.85 86.09 2.151M
Oct. 20, 2014 83.69 84.48 83.36 84.46 1.605M
Oct. 17, 2014 83.65 85.05 83.56 84.19 1.439M
Oct. 16, 2014 80.05 83.07 80.02 82.88 1.408M
Oct. 15, 2014 81.31 81.89 79.03 81.31 2.124M
Oct. 14, 2014 81.73 83.36 81.73 82.57 1.489M
Oct. 13, 2014 83.56 84.18 81.28 81.35 913895.0
Oct. 10, 2014 84.28 84.68 83.05 83.58 1.178M
Oct. 9, 2014 86.26 86.33 84.02 84.17 1.379M
Oct. 8, 2014 85.17 86.50 83.74 86.36 1.946M
Oct. 7, 2014 87.55 87.58 85.19 85.22 1.554M
Oct. 6, 2014 88.44 88.88 88.16 88.23 1.120M
Oct. 3, 2014 87.57 88.11 87.01 88.00 964561.0
Oct. 2, 2014 87.55 87.89 86.55 87.26 686533.0
Oct. 1, 2014 88.79 88.84 87.18 87.50 1.396M
Sept. 30, 2014 90.11 90.16 88.49 88.79 1.190M
Sept. 29, 2014 89.57 90.14 89.29 89.98 598598.0
Sept. 26, 2014 90.26 90.46 89.66 90.23 876588.0
Sept. 25, 2014 91.52 91.52 90.26 90.31 866959.0
Sept. 24, 2014 91.14 91.86 90.68 91.68 1.089M
Sept. 23, 2014 91.35 91.87 90.92 91.46 1.059M
Sept. 22, 2014 92.97 93.25 91.35 91.63 1.026M
Sept. 19, 2014 93.87 95.40 92.80 93.25 2.581M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWK Price Benchmarks

Companies
Blount International 14.97
Kennametal 40.44
Lincoln Electric Holdings 68.08

SWK Price Range, Past 5 Years

Minimum 45.15 Nov 2 2009
Maximum 93.46 Sep 18 2014
Average 71.20

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.