Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
93.65 -1.92  -2.01% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Stanley Black & Decker Price :

93.65 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 95.19 95.35 93.43 93.65 3.205M
Jan. 29, 2015 93.52 95.99 92.66 95.57 3.271M
Jan. 28, 2015 91.35 92.15 90.08 90.51 2.260M
Jan. 27, 2015 92.32 92.54 91.08 91.30 1.338M
Jan. 26, 2015 93.49 93.81 92.96 93.48 1.464M
Jan. 23, 2015 93.71 94.02 93.15 93.39 1.120M
Jan. 22, 2015 93.00 94.11 92.10 93.87 1.281M
Jan. 21, 2015 91.40 92.47 91.13 92.44 1.244M
Jan. 20, 2015 92.22 92.50 90.55 91.81 1.026M
Jan. 16, 2015 91.74 91.86 90.37 91.83 1.396M
Jan. 15, 2015 94.30 94.32 91.62 91.73 1.308M
Jan. 14, 2015 92.03 93.67 92.03 93.59 1.592M
Jan. 13, 2015 94.80 95.55 92.72 93.47 1.330M
Jan. 12, 2015 94.68 94.83 93.60 94.01 1.101M
Jan. 9, 2015 95.61 95.75 94.30 94.61 1.433M
Jan. 8, 2015 94.66 96.45 94.66 96.43 1.029M
Jan. 7, 2015 93.68 95.00 93.18 94.63 1.446M
Jan. 6, 2015 93.97 94.38 92.24 93.03 1.183M
Jan. 5, 2015 95.23 95.45 93.74 93.97 1.216M
Jan. 2, 2015 96.57 96.81 94.90 96.02 553167.0
Dec. 31, 2014 97.18 97.62 96.01 96.08 572048.0
Dec. 30, 2014 96.61 96.94 96.22 96.72 842765.0
Dec. 29, 2014 96.69 97.46 96.67 96.73 1.058M
Dec. 26, 2014 97.60 97.72 97.04 97.05 542264.0
Dec. 24, 2014 97.40 97.68 97.24 97.36 511396.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWK Price Benchmarks

Companies
Snap-on 132.71
Makita 47.10
Federal Screw Works 4.10

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 97.36 Dec 24 2014
Average 73.47

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.