Stanley Black & Decker (SWK)

Add to Watchlists Create an Alert
85.02 -1.35  -1.56% NYSE Jul 24, 8:00PM BATS Real time Currency in USD

Stanley Black & Decker Price :

85.02 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 86.14 86.56 84.92 85.02 1.521M
July 23, 2014 86.30 86.91 85.88 86.37 921680.0
July 22, 2014 86.28 86.55 86.17 86.33 745594.0
July 21, 2014 85.04 86.02 84.83 85.82 683049.0
July 18, 2014 85.34 85.53 84.94 85.19 1.255M
July 17, 2014 85.73 85.99 84.92 85.01 1.200M
July 16, 2014 86.03 86.51 85.70 86.26 1.051M
July 15, 2014 86.39 86.39 85.40 85.65 1.161M
July 14, 2014 86.59 86.77 86.22 86.39 989544.0
July 11, 2014 86.02 86.32 85.64 85.89 830153.0
July 10, 2014 86.10 86.47 85.81 86.09 1.083M
July 9, 2014 87.25 87.59 86.86 87.12 509226.0
July 8, 2014 87.66 87.94 86.70 87.06 802676.0
July 7, 2014 88.54 88.54 87.80 88.13 1.261M
July 3, 2014 88.19 88.70 87.98 88.65 612160.0
July 2, 2014 88.05 88.44 87.68 87.84 522386.0
July 1, 2014 88.13 88.69 87.92 87.96 731033.0
June 30, 2014 88.01 88.26 87.56 87.82 685633.0
June 27, 2014 87.17 88.06 86.90 88.04 1.090M
June 26, 2014 87.75 87.83 86.52 87.26 615966.0
June 25, 2014 87.36 88.33 87.19 87.59 637340.0
June 24, 2014 88.07 88.63 87.32 87.37 682454.0
June 23, 2014 88.92 88.95 88.08 88.47 666506.0
June 20, 2014 88.51 89.05 88.15 89.02 1.929M
June 19, 2014 88.37 88.59 87.86 88.38 589263.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWK Price Benchmarks

Companies
Snap-on 123.53
Makita 59.70
Blount International 13.65

SWK Price Range, Past 5 Years

Minimum 39.06 Jul 29 2009
Maximum 92.36 Oct 1 2013
Average 68.80

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.