Stanley Black & Decker (SWK)

Add to Watchlists Create an Alert
90.72 -0.22  -0.24% NYSE Aug 27, 2:55PM BATS Real time Currency in USD

Stanley Black & Decker Price :

90.72 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 91.18 91.50 90.88 90.94 458276.0
Aug. 25, 2014 91.28 91.49 90.95 91.16 537283.0
Aug. 22, 2014 91.18 91.48 90.80 90.96 626927.0
Aug. 21, 2014 91.63 91.91 90.96 91.56 676777.0
Aug. 20, 2014 91.10 91.83 91.00 91.54 917315.0
Aug. 19, 2014 90.63 91.51 90.43 91.08 1.217M
Aug. 18, 2014 90.20 91.00 90.11 90.41 954557.0
Aug. 15, 2014 90.38 90.40 89.10 89.78 833963.0
Aug. 14, 2014 89.45 90.12 89.31 90.04 710473.0
Aug. 13, 2014 89.19 89.60 88.91 89.37 571197.0
Aug. 12, 2014 88.43 89.14 88.36 88.53 705777.0
Aug. 11, 2014 88.56 89.27 88.39 88.68 801510.0
Aug. 8, 2014 87.00 88.23 86.71 88.23 811107.0
Aug. 7, 2014 87.16 87.61 86.57 86.86 777630.0
Aug. 6, 2014 86.41 87.13 86.01 86.66 1.313M
Aug. 5, 2014 87.52 88.19 86.41 86.91 1.268M
Aug. 4, 2014 87.69 88.09 86.89 87.95 1.094M
Aug. 1, 2014 86.97 87.94 86.63 87.45 1.319M
July 31, 2014 88.97 88.97 87.41 87.45 1.281M
July 30, 2014 89.51 89.71 88.56 89.38 1.181M
July 29, 2014 90.49 90.89 89.21 89.35 1.681M
July 28, 2014 90.75 91.25 90.29 90.66 1.396M
July 25, 2014 87.17 90.97 87.00 90.77 3.535M
July 24, 2014 86.14 86.56 84.92 85.02 1.524M
July 23, 2014 86.30 86.91 85.88 86.37 921756.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWK Price Benchmarks

Companies
Blount International 15.89
Makita 55.80
NN 29.11

SWK Price Range, Past 5 Years

Minimum 39.67 Sep 2 2009
Maximum 92.36 Oct 1 2013
Average 69.70

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.