Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
98.34 -0.30  -0.30% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Stanley Black & Decker Price :

98.34 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 98.66 99.06 98.17 98.34 1.361M
Feb. 26, 2015 99.04 99.25 98.10 98.64 792365.0
Feb. 25, 2015 100.05 100.28 98.94 99.13 1.124M
Feb. 24, 2015 98.69 100.44 98.65 100.17 1.114M
Feb. 23, 2015 98.94 99.03 98.37 98.69 606032.0
Feb. 20, 2015 97.91 99.16 97.40 98.94 1.158M
Feb. 19, 2015 97.97 98.65 97.58 98.28 589648.0
Feb. 18, 2015 98.25 98.73 98.02 98.55 680565.0
Feb. 17, 2015 97.91 98.43 97.77 98.32 715492.0
Feb. 13, 2015 97.45 98.36 97.38 98.20 798508.0
Feb. 12, 2015 97.04 97.40 96.36 97.28 1.270M
Feb. 11, 2015 96.89 97.06 95.95 96.56 1.318M
Feb. 10, 2015 95.81 97.06 95.43 96.81 1.000M
Feb. 9, 2015 96.19 96.87 95.16 95.40 1.976M
Feb. 6, 2015 96.16 96.92 96.04 96.32 999847.0
Feb. 5, 2015 96.14 96.59 95.89 96.16 1.109M
Feb. 4, 2015 96.27 96.38 95.30 95.68 1.712M
Feb. 3, 2015 95.99 96.72 95.65 96.48 1.521M
Feb. 2, 2015 93.44 95.91 93.12 95.54 2.178M
Jan. 30, 2015 95.19 95.35 93.43 93.65 3.206M
Jan. 29, 2015 93.52 95.99 92.66 95.57 3.271M
Jan. 28, 2015 91.35 92.15 90.08 90.51 2.264M
Jan. 27, 2015 92.32 92.54 91.08 91.30 1.338M
Jan. 26, 2015 93.49 93.81 92.96 93.48 1.468M
Jan. 23, 2015 93.71 94.02 93.15 93.39 1.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWK Price Benchmarks

Companies
Snap-on 147.23
Toro 67.65
Makita 47.70

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 100.17 Feb 24 2015
Average 74.11

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.