Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
94.38 +0.80  +0.85% NYSE Dec 17, 5:00PM BATS Real time Currency in USD

Stanley Black & Decker Price :

94.38 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 92.54 94.98 92.54 93.58 1.109M
Dec. 15, 2014 94.16 94.68 92.65 92.91 920051.0
Dec. 12, 2014 94.13 94.62 93.65 93.70 899893.0
Dec. 11, 2014 95.00 95.85 94.65 94.93 1.124M
Dec. 10, 2014 95.06 95.46 94.20 94.45 1.297M
Dec. 9, 2014 94.11 95.59 93.93 95.56 931479.0
Dec. 8, 2014 95.50 95.97 94.94 95.31 867965.0
Dec. 5, 2014 94.75 95.71 94.65 95.61 1.283M
Dec. 4, 2014 95.05 95.29 94.33 94.84 1.236M
Dec. 3, 2014 94.35 95.57 94.33 95.36 840630.0
Dec. 2, 2014 93.75 95.10 93.52 94.48 2.297M
Dec. 1, 2014 94.18 94.19 92.90 93.55 948303.0
Nov. 28, 2014 94.86 94.91 93.83 94.44 583886.0
Nov. 26, 2014 95.27 95.30 94.25 94.77 650593.0
Nov. 25, 2014 95.53 95.94 94.86 95.31 1.547M
Nov. 24, 2014 95.49 95.89 95.04 95.26 990366.0
Nov. 21, 2014 96.44 96.53 95.18 95.31 1.319M
Nov. 20, 2014 94.47 95.66 94.36 95.20 682462.0
Nov. 19, 2014 95.13 95.18 94.27 94.88 1.545M
Nov. 18, 2014 95.30 96.38 94.99 95.12 1.105M
Nov. 17, 2014 95.58 95.60 94.90 95.18 998302.0
Nov. 14, 2014 95.50 96.51 95.50 95.67 644592.0
Nov. 13, 2014 96.18 96.55 95.51 95.86 805671.0
Nov. 12, 2014 95.50 96.41 95.29 96.21 1.197M
Nov. 11, 2014 95.73 96.25 95.49 95.83 856133.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWK Price Benchmarks

Companies
Snap-on 132.53
Blount International 16.62
Makita 46.02

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 96.21 Nov 12 2014
Average 72.53

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.