Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
103.01 -0.44  -0.43% NYSE May 28, 12:13PM Delayed 2m USD

Stanley Black & Decker Price :

103.01 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 102.74 103.66 102.36 103.45 722317.0
May 26, 2015 103.50 103.71 102.22 102.41 1.155M
May 22, 2015 104.01 104.22 103.59 103.60 734528.0
May 21, 2015 103.57 104.10 103.31 103.88 763648.0
May 20, 2015 104.01 104.18 103.36 103.69 630041.0
May 19, 2015 103.38 103.94 103.02 103.66 875498.0
May 18, 2015 104.01 104.02 103.15 103.26 1.243M
May 15, 2015 103.99 104.47 103.71 104.05 658291.0
May 14, 2015 104.16 104.28 103.85 104.04 1.005M
May 13, 2015 103.53 104.02 103.20 103.63 708678.0
May 12, 2015 103.17 103.53 102.27 103.43 1.133M
May 11, 2015 103.28 103.70 102.82 103.48 1.461M
May 8, 2015 103.11 103.74 102.78 103.33 1.323M
May 7, 2015 102.03 102.75 101.38 102.37 1.487M
May 6, 2015 101.28 102.52 100.89 101.96 1.892M
May 5, 2015 100.67 101.50 100.27 100.74 1.477M
May 4, 2015 99.48 100.85 99.35 100.55 1.265M
May 1, 2015 98.99 99.54 98.82 99.30 719375.0
April 30, 2015 99.16 99.58 98.54 98.70 1.592M
April 29, 2015 99.12 100.06 98.47 99.64 1.014M
April 28, 2015 99.44 99.74 98.50 99.73 1.186M
April 27, 2015 99.82 100.28 99.38 99.71 1.194M
April 24, 2015 100.37 100.82 99.40 99.79 1.317M
April 23, 2015 100.31 101.06 99.31 99.77 2.748M
April 22, 2015 97.08 98.46 96.38 98.11 1.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
RBC Bearings 71.00
Snap-on 157.51
Toro 69.77

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 104.05 May 15 2015
Average 76.05

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.