Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
107.71 +0.21  +0.20% NYSE Jul 2, 8:00PM Delayed 2m USD

Stanley Black & Decker Price:

107.71 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 107.75 107.85 107.09 107.71 1.111M
July 1, 2015 106.70 108.63 106.70 107.50 2.291M
June 30, 2015 105.68 106.59 104.83 105.24 1.069M
June 29, 2015 105.53 106.07 104.90 104.99 835832.0
June 26, 2015 105.88 106.44 105.66 106.39 784368.0
June 25, 2015 106.38 106.73 105.57 105.70 778133.0
June 24, 2015 107.35 107.42 106.04 106.36 1.036M
June 23, 2015 107.28 107.56 107.14 107.33 659109.0
June 22, 2015 107.48 107.69 106.96 107.29 686909.0
June 19, 2015 106.71 107.19 106.38 106.86 1.299M
June 18, 2015 104.79 106.83 104.79 106.56 785907.0
June 17, 2015 106.27 106.35 104.87 105.60 1.133M
June 16, 2015 105.64 105.96 105.27 105.78 1.131M
June 15, 2015 105.30 105.79 105.07 105.69 904536.0
June 12, 2015 106.59 106.70 106.00 106.28 854681.0
June 11, 2015 106.78 107.24 106.30 106.79 1.478M
June 10, 2015 104.30 106.52 104.23 106.39 1.540M
June 9, 2015 103.66 104.26 103.38 103.97 860222.0
June 8, 2015 103.51 104.14 103.34 103.64 1.115M
June 5, 2015 102.86 103.63 102.85 103.50 896741.0
June 4, 2015 103.40 103.65 102.69 103.07 1.504M
June 3, 2015 103.67 104.24 103.41 103.87 1.660M
June 2, 2015 102.45 103.95 102.39 103.40 1.037M
June 1, 2015 102.36 103.17 101.94 102.83 947233.0
May 29, 2015 103.19 103.58 101.98 102.44 1.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
Snap-on 160.79
RBC Bearings 72.44
Kennametal 33.97

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 107.71 Jul 02 2015
Average 77.07

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.