Stanley Black & Decker (SWK)

Add to Watchlists
Create an Alert
101.55 +1.05  +1.04% NYSE Aug 31, 17:00 Delayed 2m USD

Stanley Black & Decker Price:

101.55 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Stanley Black & Decker Price Chart

Export Data
Save Image

Stanley Black & Decker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 100.25 100.71 99.19 100.50 975747.0
Aug. 27, 2015 99.21 100.96 98.57 100.73 1.873M
Aug. 26, 2015 96.73 98.13 94.85 97.84 2.606M
Aug. 25, 2015 99.17 99.61 94.58 94.66 2.326M
Aug. 24, 2015 96.02 99.37 91.19 96.64 2.951M
Aug. 21, 2015 103.83 104.19 101.06 101.15 2.283M
Aug. 20, 2015 105.11 105.43 104.50 104.56 1.409M
Aug. 19, 2015 105.49 106.42 104.94 105.76 1.034M
Aug. 18, 2015 105.79 106.22 105.34 105.85 964455.0
Aug. 17, 2015 105.09 106.00 104.48 105.74 649919.0
Aug. 14, 2015 104.80 105.56 104.49 105.41 864099.0
Aug. 13, 2015 103.71 104.82 103.54 104.50 890096.0
Aug. 12, 2015 104.39 105.05 103.17 104.69 1.158M
Aug. 11, 2015 104.85 105.10 104.29 105.02 1.182M
Aug. 10, 2015 105.68 106.80 105.68 105.99 1.489M
Aug. 7, 2015 105.15 105.36 104.50 104.69 1.141M
Aug. 6, 2015 105.45 105.95 104.75 105.20 952437.0
Aug. 5, 2015 103.84 105.50 103.84 105.28 1.870M
Aug. 4, 2015 103.95 104.42 103.57 103.97 1.111M
Aug. 3, 2015 104.79 105.25 102.93 103.74 2.167M
July 31, 2015 104.56 106.01 104.56 105.49 2.357M
July 30, 2015 109.61 111.18 104.34 104.51 3.568M
July 29, 2015 106.20 108.67 105.77 108.17 2.506M
July 28, 2015 104.98 106.78 104.81 106.17 1.376M
July 27, 2015 104.46 104.90 104.16 104.68 1.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWK Price Benchmarks

Companies
QPS Die Cutters 0.05
Snap-on 159.89
Hardinge 10.04

SWK Price Range, Past 5 Years

Minimum 47.83 Sep 22 2011
Maximum 108.17 Jul 29 2015
Average 78.69

SWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWK", "price")
  • Last 5 data points: =YCS("SWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.