Proto Labs Inc (PRLB)
30.81
+0.33
(+1.08%)
USD |
NYSE |
May 01, 16:00
30.81
0.00 (0.00%)
After-Hours: 17:59
Proto Labs Price: 30.81 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 31.14 | 31.43 | 30.46 | 30.48 | 181986.0 |
| Apr 29, 2024 | 31.56 | 31.77 | 31.29 | 31.36 | 78514.00 |
| Apr 26, 2024 | 31.63 | 31.87 | 31.33 | 31.37 | 72641.00 |
| Apr 25, 2024 | 31.48 | 31.54 | 30.66 | 31.42 | 107681.0 |
| Apr 24, 2024 | 31.90 | 32.45 | 31.69 | 31.95 | 92337.00 |
| Apr 23, 2024 | 31.63 | 32.45 | 31.63 | 32.10 | 93920.00 |
| Apr 22, 2024 | 31.96 | 32.20 | 31.49 | 31.76 | 123972.0 |
| Apr 19, 2024 | 30.97 | 32.11 | 30.93 | 31.96 | 263967.0 |
| Apr 18, 2024 | 31.29 | 31.53 | 31.02 | 31.06 | 98803.00 |
| Apr 17, 2024 | 31.54 | 31.61 | 31.10 | 31.17 | 128525.0 |
| Apr 16, 2024 | 31.56 | 31.71 | 31.03 | 31.41 | 68717.00 |
| Apr 15, 2024 | 32.35 | 32.56 | 31.60 | 31.81 | 100177.0 |
| Apr 12, 2024 | 32.51 | 32.74 | 32.02 | 32.25 | 118527.0 |
| Apr 11, 2024 | 33.03 | 33.20 | 32.61 | 32.89 | 79332.00 |
| Apr 10, 2024 | 33.31 | 33.31 | 32.41 | 32.88 | 123334.0 |
| Apr 09, 2024 | 34.03 | 34.35 | 33.96 | 34.27 | 191161.0 |
| Apr 08, 2024 | 34.42 | 34.61 | 33.88 | 33.90 | 81814.00 |
| Apr 05, 2024 | 33.97 | 34.61 | 33.97 | 34.26 | 73837.00 |
| Apr 04, 2024 | 34.97 | 35.02 | 33.95 | 33.97 | 423215.0 |
| Apr 03, 2024 | 34.01 | 34.73 | 34.01 | 34.56 | 90738.00 |
| Apr 02, 2024 | 34.45 | 34.45 | 33.73 | 34.37 | 161364.0 |
| Apr 01, 2024 | 35.74 | 35.74 | 34.76 | 34.81 | 93499.00 |
| Mar 28, 2024 | 35.34 | 36.04 | 35.19 | 35.75 | 146899.0 |
| Mar 27, 2024 | 34.71 | 35.41 | 34.60 | 35.38 | 104330.0 |
| Mar 26, 2024 | 34.81 | 34.90 | 34.30 | 34.36 | 118413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Nov 09 2022
251.49
Maximum
Jan 27 2021
74.33
Average
64.42
Median
Price Benchmarks
| RM2 International Inc | 0.25 |
| Kennametal Inc | 23.69 |
| Liquidmetal Technologies Inc | 0.06 |
| Paul Mueller Co | 79.00 |
| Cadre Holdings Inc | 33.72 |
Price Related Metrics
| PE Ratio | 45.99 |
| PS Ratio | 1.601 |
| Price to Book Value | 1.140 |
| Price to Free Cash Flow | 17.87 |
| Earnings Yield | 2.17% |
| Market Cap | 792.49M |
| Operating PE Ratio | 28.43 |
| Normalized PE Ratio | 45.55 |