Kennametal Inc (KMT)
23.98
+0.22
(+0.93%)
USD |
NYSE |
Apr 26, 11:27
Kennametal Price: 23.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.27 | 24.36 | 23.51 | 23.76 | 862025.0 |
Apr 24, 2024 | 24.21 | 24.49 | 24.07 | 24.49 | 479783.0 |
Apr 23, 2024 | 24.19 | 24.61 | 24.12 | 24.35 | 506421.0 |
Apr 22, 2024 | 24.57 | 24.57 | 24.14 | 24.17 | 854024.0 |
Apr 19, 2024 | 23.98 | 24.56 | 23.98 | 24.51 | 657546.0 |
Apr 18, 2024 | 23.93 | 24.19 | 23.69 | 24.10 | 951733.0 |
Apr 17, 2024 | 24.00 | 24.10 | 23.59 | 23.83 | 802254.0 |
Apr 16, 2024 | 23.67 | 23.94 | 23.38 | 23.77 | 518241.0 |
Apr 15, 2024 | 23.72 | 24.05 | 23.58 | 23.87 | 804964.0 |
Apr 12, 2024 | 23.75 | 23.88 | 23.24 | 23.50 | 460434.0 |
Apr 11, 2024 | 23.90 | 23.97 | 23.48 | 23.96 | 636477.0 |
Apr 10, 2024 | 23.96 | 24.07 | 23.64 | 23.83 | 532702.0 |
Apr 09, 2024 | 24.40 | 24.73 | 24.32 | 24.62 | 330857.0 |
Apr 08, 2024 | 24.40 | 24.47 | 24.26 | 24.34 | 325186.0 |
Apr 05, 2024 | 23.99 | 24.26 | 23.99 | 24.17 | 268680.0 |
Apr 04, 2024 | 24.56 | 24.61 | 23.92 | 23.99 | 343794.0 |
Apr 03, 2024 | 24.01 | 24.34 | 24.01 | 24.22 | 427910.0 |
Apr 02, 2024 | 23.93 | 24.19 | 23.75 | 24.09 | 648553.0 |
Apr 01, 2024 | 24.99 | 24.99 | 24.31 | 24.38 | 377747.0 |
Mar 28, 2024 | 24.83 | 24.96 | 24.65 | 24.94 | 552522.0 |
Mar 27, 2024 | 24.34 | 24.87 | 24.34 | 24.86 | 401686.0 |
Mar 26, 2024 | 24.19 | 24.26 | 24.05 | 24.05 | 342167.0 |
Mar 25, 2024 | 24.32 | 24.39 | 24.10 | 24.11 | 303850.0 |
Mar 22, 2024 | 24.49 | 24.54 | 24.15 | 24.23 | 433795.0 |
Mar 21, 2024 | 24.41 | 24.61 | 24.34 | 24.41 | 594477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Mar 23 2020
42.27
Maximum
Mar 15 2021
30.20
Average
29.03
Median
Feb 15 2023
Price Benchmarks
RM2 International Inc | 0.30 |
Proto Labs Inc | 31.45 |
Liquidmetal Technologies Inc | 0.0636 |
Paul Mueller Co | 78.11 |
Stanley Black & Decker Inc | 89.16 |
Price Related Metrics
PE Ratio | 15.99 |
PS Ratio | 0.9340 |
Price to Book Value | 1.476 |
Price to Free Cash Flow | 10.06 |
Earnings Yield | 6.26% |
Market Cap | 1.901B |
Operating PE Ratio | 10.10 |
Normalized PE Ratio | 15.02 |