Ascent Solar Technologies Inc (ASTI)
0.0974
+0.01
(+7.62%)
USD |
NASDAQ |
Apr 25, 16:00
0.1023
0.00 (0.00%)
After-Hours: 20:00
Ascent Solar Technologies Total Return Price: 0.0974 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.0905 |
| April 23, 2024 | 0.102 |
| April 22, 2024 | 0.1024 |
| April 19, 2024 | 0.0983 |
| April 18, 2024 | 0.1055 |
| April 17, 2024 | 0.1065 |
| April 16, 2024 | 0.1103 |
| April 15, 2024 | 0.1252 |
| April 12, 2024 | 0.1299 |
| April 11, 2024 | 0.138 |
| April 10, 2024 | 0.1342 |
| April 09, 2024 | 0.2751 |
| April 08, 2024 | 0.314 |
| April 05, 2024 | 0.3102 |
| April 04, 2024 | 0.34 |
| April 03, 2024 | 0.3375 |
| April 02, 2024 | 0.371 |
| April 01, 2024 | 0.3941 |
| March 28, 2024 | 0.393 |
| March 27, 2024 | 0.3911 |
| March 26, 2024 | 0.386 |
| March 25, 2024 | 0.3869 |
| March 22, 2024 | 0.3939 |
| March 21, 2024 | 0.415 |
| March 20, 2024 | 0.391 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.39 |
| March 18, 2024 | 0.379 |
| March 15, 2024 | 0.349 |
| March 14, 2024 | 0.34 |
| March 13, 2024 | 0.33 |
| March 12, 2024 | 0.3202 |
| March 11, 2024 | 0.36 |
| March 08, 2024 | 0.365 |
| March 07, 2024 | 0.3915 |
| March 06, 2024 | 0.358 |
| March 05, 2024 | 0.3797 |
| March 04, 2024 | 0.3851 |
| March 01, 2024 | 0.40 |
| February 29, 2024 | 0.42 |
| February 28, 2024 | 0.445 |
| February 27, 2024 | 0.4569 |
| February 26, 2024 | 0.561 |
| February 23, 2024 | 0.6078 |
| February 22, 2024 | 0.63 |
| February 21, 2024 | 0.639 |
| February 20, 2024 | 0.66 |
| February 16, 2024 | 0.6538 |
| February 15, 2024 | 0.6437 |
| February 14, 2024 | 0.7249 |
| February 13, 2024 | 0.7188 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0905
Minimum
Apr 24 2024
73500.00
Maximum
Feb 10 2021
4554.83
Average
300.00
Median
Aug 02 2019
Total Return Price Benchmarks
| Amkor Technology Inc | 30.09 |
| AXT Inc | 2.905 |
| Entegris Inc | 128.56 |
| inTest Corp | 11.26 |
| IPG Photonics Corp | 88.18 |