IPG Photonics Corp. (IPGP)
79.99
+1.66
(+2.12%)
USD |
NASDAQ |
Sep 11, 16:00
77.09
-2.90
(-3.63%)
Pre-Market: 08:34
IPG Photonics Total Return Price : 79.99 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 79.99 |
| September 10, 2026 | 78.33 |
| September 09, 2026 | 80.29 |
| September 08, 2026 | 79.56 |
| September 04, 2026 | 78.00 |
| September 03, 2026 | 76.46 |
| September 02, 2026 | 76.48 |
| September 01, 2026 | 75.20 |
| August 31, 2026 | 76.08 |
| August 28, 2026 | 76.53 |
| August 27, 2026 | 77.25 |
| August 26, 2026 | 74.21 |
| August 25, 2026 | 71.73 |
| August 24, 2026 | 70.74 |
| August 21, 2026 | 73.26 |
| August 20, 2026 | 74.43 |
| August 19, 2026 | 76.57 |
| August 18, 2026 | 81.31 |
| August 17, 2026 | 88.10 |
| August 14, 2026 | 85.79 |
| August 13, 2026 | 83.94 |
| August 12, 2026 | 87.31 |
| August 11, 2026 | 85.80 |
| August 10, 2026 | 84.89 |
| August 07, 2026 | 90.23 |
| Date | Value |
|---|---|
| August 06, 2026 | 86.70 |
| August 05, 2026 | 91.75 |
| August 04, 2026 | 94.07 |
| August 03, 2026 | 87.20 |
| July 31, 2026 | 85.06 |
| July 30, 2026 | 84.90 |
| July 29, 2026 | 80.21 |
| July 28, 2026 | 84.02 |
| July 27, 2026 | 89.70 |
| July 24, 2026 | 91.70 |
| July 23, 2026 | 96.46 |
| July 22, 2026 | 97.84 |
| July 21, 2026 | 102.79 |
| July 20, 2026 | 97.90 |
| July 17, 2026 | 104.33 |
| July 16, 2026 | 103.36 |
| July 15, 2026 | 107.91 |
| July 14, 2026 | 106.48 |
| July 13, 2026 | 104.73 |
| July 10, 2026 | 107.73 |
| July 09, 2026 | 108.03 |
| July 08, 2026 | 102.28 |
| July 07, 2026 | 96.60 |
| July 06, 2026 | 104.70 |
| July 02, 2026 | 105.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coherent Corp. | 305.37 |
| nLIGHT, Inc. | 40.37 |
| Netlist, Inc. | 4.847 |
| Jabil, Inc. | 318.08 |
| OSI Systems, Inc. | 204.29 |