IPG Photonics Corporation (IPGP)

45.71 +2.87  +6.70%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

IPG Photonics Corporation Total Return Price: 45.71

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

IPGP Total Return Price Range, Past 5 Years

Minimum 6.83 Mar 9 2009
Maximum 75.88 Jul 5 2011
Average 26.96

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these IPGP related companies

Display in Live Stream: Done
Options

IPGP News

Enjoying the drop in $RAX and $IPGP to buy for LT hold, how low will you go?
about 5 days ago by TMoneyTrader
$IPGP an overlooked growth company imo. waiting for a reversal, but S&amp;M caps getting crushed in this market.
about 20 days ago by TMoneyTrader
$IPGP filed latest Quarterly Report http://stks.co/3jFM
about 21 days ago by MarketBrief
Rofin-Sinar Down On Power
May 08, 10:30AM
Seeking Alpha:14 High-Growth Semiconduct w Strong Institut. Buying $AMCC $AOSL $CAVM $CEVA $CRUS $FSII $IPGP $IPHI $MEMS $MLNX $SNDK $SWKS
about 26 days ago by abubnic
Why IPG Photonics Beamed Up
May 01, 3:29PM Fool
$IPGP wow, kicking myself for stopping out of this one. Ohh well
about 28 days ago by TMoneyTrader
So Einhorn leaning on $HLF in conf call. $IPGP doing ok, cheap too. $$
about 28 days ago by RoryFH
$IPGP ripping back thru its 50d.
about 28 days ago by JFDI
$IPGP is 9.7% up since open on unusual high volume and 15.5% up since close.
about 28 days ago by TradeBot
RT @ToddinFL $IPGP http://stks.co/3bWZ Breaking out of downtrend channel &amp; above moving avgs, EPS beat, 11% of float sold short
about 28 days ago by chartly
$IPGP http://stks.co/3bWM Breaking out of downtrend channel &amp; above moving avgs, EPS beat, 11% of float sold short
about 28 days ago by ToddinFL
$IPGP 200 Day SMA Cross - Price crossed above 200 day SMA (51.1443). Confirmed by volume.
about 28 days ago by TradeIdeasQuant
Listen to $IPGP Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3bJ3
about 28 days ago by earningscast
Going into the week Long $TZA $BIDU $DECK $RAX $XOM $IPGP $MSFT $RENN Straddle on $CMG
about 37 days ago by financefreek
2 Positive Signs for IPG Photonics
Apr 17, 10:57AM Fool
jeez $IPGP, lookin ugly
about 50 days ago by financefreek
Looking for a good week $IPGP $RAX $GOOG $BIDU, long position in $CLWR
about 57 days ago by financefreek
$IPGP forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/35ZZ
about 64 days ago by RecogniaEvents
Made bank on $BIDU, still holding half Aprl calls along with newly entered small positions in $IPGP $RAX $DECK $SINA overnight
about 69 days ago by financefreek
$IPGP http://stks.co/2v7j heavily shorted semi stock. Worth a look &gt; 56.10. 2ndary was priced @ 54.30 &amp; would stop below level
about 72 days ago by SteelerTrader
$IPGP, posted set up yesterday. Trading back over $55. Looks good, could use some volume. http://stks.co/2ouh
about 77 days ago by From_Jeremy
$IPGP http://stks.co/2o3G Getting ready to go. 38% retrace tested, approaching recent secondary pricing ($54.30, 3/1).
about 78 days ago by From_Jeremy
$IPGP still running. In from 52.68
about 90 days ago by jckund
$IPGP Hmmm ... 50 Day Mvg Avg not too far away. May be prudent to see if they test that. Stalking
about 91 days ago by chart_science
@jckund Ok thx. Much apreesh. Stalking. $IPGP
about 91 days ago by chart_science
$IPGP Anyone know when the announce the price? Been drooling for this and this is my chance.
about 91 days ago by chart_science

Recent Quotes

Symbol Price Chg Chg % Market Cap
IPGP 45.71 +2.87 +6.70% 2.163B
IPG 10.99 +0.25 +2.33% 4.791B
INTC 26.12 +0.38 +1.48% 128.60B
INT 38.15 +0.26 +0.69% 2.696B
INSP 12.88 +0.25 +1.98% 502.30M
INSM 2.97 -0.01 -0.34% 74.08M
HBOS 12.26 -0.09 -0.73%
HBNC 25.10 -0.15 -0.59% 125.49M
HBIO 3.60 +0.00 +0.00% 103.50M
HBI 27.89 +0.84 +3.11% 2.639B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close