IPG Photonics Corp (IPGP)
86.76
+0.06
(+0.07%)
USD |
NASDAQ |
May 03, 16:00
86.69
-0.07
(-0.08%)
After-Hours: 20:00
IPG Photonics Total Return Price: 86.76 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 86.76 |
May 02, 2024 | 86.70 |
May 01, 2024 | 83.55 |
April 30, 2024 | 83.98 |
April 29, 2024 | 88.58 |
April 26, 2024 | 88.40 |
April 25, 2024 | 88.24 |
April 24, 2024 | 88.05 |
April 23, 2024 | 85.37 |
April 22, 2024 | 85.10 |
April 19, 2024 | 84.27 |
April 18, 2024 | 84.59 |
April 17, 2024 | 84.37 |
April 16, 2024 | 84.84 |
April 15, 2024 | 84.40 |
April 12, 2024 | 85.75 |
April 11, 2024 | 89.86 |
April 10, 2024 | 87.67 |
April 09, 2024 | 90.63 |
April 08, 2024 | 87.39 |
April 05, 2024 | 86.27 |
April 04, 2024 | 87.25 |
April 03, 2024 | 87.96 |
April 02, 2024 | 88.23 |
April 01, 2024 | 90.16 |
Date | Value |
---|---|
March 28, 2024 | 90.69 |
March 27, 2024 | 90.57 |
March 26, 2024 | 89.24 |
March 25, 2024 | 89.96 |
March 22, 2024 | 90.00 |
March 21, 2024 | 91.02 |
March 20, 2024 | 89.15 |
March 19, 2024 | 87.78 |
March 18, 2024 | 86.87 |
March 15, 2024 | 87.24 |
March 14, 2024 | 87.04 |
March 13, 2024 | 89.30 |
March 12, 2024 | 90.49 |
March 11, 2024 | 90.28 |
March 08, 2024 | 90.24 |
March 07, 2024 | 89.44 |
March 06, 2024 | 89.11 |
March 05, 2024 | 87.99 |
March 04, 2024 | 87.83 |
March 01, 2024 | 87.67 |
February 29, 2024 | 86.35 |
February 28, 2024 | 85.66 |
February 27, 2024 | 86.38 |
February 26, 2024 | 85.19 |
February 23, 2024 | 85.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.02
Minimum
Oct 12 2022
258.58
Maximum
Jan 19 2021
138.77
Average
131.94
Median
Jun 14 2019
Total Return Price Benchmarks
Skyworks Solutions Inc | 92.51 |
Advanced Micro Devices Inc | 150.60 |
Amkor Technology Inc | 32.34 |
Kulicke & Soffa Industries Inc | 47.00 |
Photronics Inc | 28.78 |