Ascent Solar Technologies Price Analysis

Ascent Solar Technologies Inc (ASTI)

0.0951 -0.01 (-7.76%) USD | NASDAQ | May 10, 16:00

0.0951 0.00 (0.00%) After-Hours: 18:11

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.113	0.113	0.1031	0.1031	3.035M
May 08, 2024	0.1065	0.1266	0.104	0.1176	8.405M
May 07, 2024	0.1055	0.106	0.103	0.1035	926196.0
May 06, 2024	0.1058	0.1092	0.098	0.1048	1.743M
May 03, 2024	0.10	0.1053	0.10	0.1027	1.901M
May 02, 2024	0.1013	0.102	0.0932	0.0996	1.289M
May 01, 2024	0.099	0.10	0.0912	0.0997	979710.0
Apr 30, 2024	0.1038	0.1038	0.0975	0.0986	677068.0
Apr 29, 2024	0.0988	0.105	0.0975	0.1032	1.457M
Apr 26, 2024	0.099	0.1025	0.094	0.0999	1.997M
Apr 25, 2024	0.091	0.0994	0.09	0.097	1.867M
Apr 24, 2024	0.0989	0.1002	0.09	0.0905	1.676M
Apr 23, 2024	0.106	0.109	0.0994	0.102	2.383M
Apr 22, 2024	0.1005	0.104	0.0961	0.1024	1.111M
Apr 19, 2024	0.1041	0.1041	0.0951	0.0983	1.101M
Apr 18, 2024	0.10	0.1078	0.0914	0.1055	3.318M
Apr 17, 2024	0.1098	0.1137	0.1011	0.1065	2.743M
Apr 16, 2024	0.122	0.1236	0.10	0.1103	3.312M
Apr 15, 2024	0.127	0.1298	0.1205	0.1252	964187.0
Apr 12, 2024	0.1385	0.1385	0.1165	0.1299	2.480M
Apr 11, 2024	0.137	0.145	0.1295	0.138	5.989M
Apr 10, 2024	0.1315	0.14	0.13	0.1342	10.07M
Apr 09, 2024	0.30	0.31	0.275	0.2751	1.306M
Apr 08, 2024	0.33	0.3340	0.314	0.314	148796.0
Apr 05, 2024	0.34	0.3506	0.3002	0.3102	276116.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0905

Minimum

Apr 24 2024

73500.00

Maximum

Feb 10 2021

4541.96

Average

300.00

Median

Aug 02 2019

Price Benchmarks

Amkor Technology Inc	32.62
AXT Inc	3.605
Entegris Inc	131.51
inTest Corp	10.12
IPG Photonics Corp	88.29

Price Related Metrics

PS Ratio	0.2319
Earnings Yield	-116.2K%
Market Cap	0.3608M