Ascent Solar Technologies (ASTI)

1.06 +0.28  +35.90%  May 21, 10:52AM
Add to Watchlists Create an Alert

Ascent Solar Technologies Price:

1.06 for May 21, 2013
View Full Chart

Ascent Solar Technologies Price Chart

    Ascent Solar Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 69   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 0.60 0.789 0.60 0.78 3.784M
    May 17, 2013 0.58 0.62 0.54 0.58 602690.0
    May 16, 2013 0.611 0.611 0.5805 0.5806 107918.0
    May 15, 2013 0.57 0.62 0.566 0.6098 400478.0
    May 14, 2013 0.57 0.5999 0.57 0.585 138324.0
    May 13, 2013 0.59 0.63 0.57 0.574 304571.0
    May 10, 2013 0.60 0.61 0.58 0.605 268059.0
    May 9, 2013 0.63 0.63 0.601 0.6099 72876.00
    May 8, 2013 0.62 0.64 0.6055 0.6299 46237.00
    May 7, 2013 0.63 0.6337 0.59 0.615 134678.0
    May 6, 2013 0.67 0.67 0.621 0.635 59713.00
    May 3, 2013 0.67 0.67 0.6221 0.64 75677.00
    May 2, 2013 0.64 0.6698 0.62 0.6332 66537.00
    May 1, 2013 0.66 0.67 0.62 0.65 66765.00
    April 30, 2013 0.68 0.68 0.60 0.63 142249.0
    April 29, 2013 0.6978 0.6978 0.65 0.66 141243.0
    April 26, 2013 0.6999 0.70 0.63 0.685 397468.0
    April 25, 2013 0.645 0.699 0.6201 0.6651 369092.0
    April 24, 2013 0.578 0.63 0.551 0.61 221375.0
    April 23, 2013 0.55 0.578 0.55 0.5701 47227.00
    April 22, 2013 0.578 0.578 0.5334 0.549 18368.00
    April 19, 2013 0.57 0.5853 0.55 0.572 25549.00
    April 18, 2013 0.57 0.585 0.57 0.57 28362.00
    April 17, 2013 0.57 0.5885 0.57 0.58 74314.00
    April 16, 2013 0.58 0.5885 0.55 0.55 146581.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ASTI Price Benchmarks

    Companies
    Canadian Solar 9.18
    ReneSola 2.47
    Real Goods Solar 6.08

    ASTI Price Range, Past 5 Years

    Minimum 0.3900 Dec 30 2011
    Maximum 14.80 May 21 2008
    Average 3.236