Ascent Solar Technologies Price:
1.06 for May 21, 2013Ascent Solar Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 0.60 | 0.789 | 0.60 | 0.78 | 3.784M |
| May 17, 2013 | 0.58 | 0.62 | 0.54 | 0.58 | 602690.0 |
| May 16, 2013 | 0.611 | 0.611 | 0.5805 | 0.5806 | 107918.0 |
| May 15, 2013 | 0.57 | 0.62 | 0.566 | 0.6098 | 400478.0 |
| May 14, 2013 | 0.57 | 0.5999 | 0.57 | 0.585 | 138324.0 |
| May 13, 2013 | 0.59 | 0.63 | 0.57 | 0.574 | 304571.0 |
| May 10, 2013 | 0.60 | 0.61 | 0.58 | 0.605 | 268059.0 |
| May 9, 2013 | 0.63 | 0.63 | 0.601 | 0.6099 | 72876.00 |
| May 8, 2013 | 0.62 | 0.64 | 0.6055 | 0.6299 | 46237.00 |
| May 7, 2013 | 0.63 | 0.6337 | 0.59 | 0.615 | 134678.0 |
| May 6, 2013 | 0.67 | 0.67 | 0.621 | 0.635 | 59713.00 |
| May 3, 2013 | 0.67 | 0.67 | 0.6221 | 0.64 | 75677.00 |
| May 2, 2013 | 0.64 | 0.6698 | 0.62 | 0.6332 | 66537.00 |
| May 1, 2013 | 0.66 | 0.67 | 0.62 | 0.65 | 66765.00 |
| April 30, 2013 | 0.68 | 0.68 | 0.60 | 0.63 | 142249.0 |
| April 29, 2013 | 0.6978 | 0.6978 | 0.65 | 0.66 | 141243.0 |
| April 26, 2013 | 0.6999 | 0.70 | 0.63 | 0.685 | 397468.0 |
| April 25, 2013 | 0.645 | 0.699 | 0.6201 | 0.6651 | 369092.0 |
| April 24, 2013 | 0.578 | 0.63 | 0.551 | 0.61 | 221375.0 |
| April 23, 2013 | 0.55 | 0.578 | 0.55 | 0.5701 | 47227.00 |
| April 22, 2013 | 0.578 | 0.578 | 0.5334 | 0.549 | 18368.00 |
| April 19, 2013 | 0.57 | 0.5853 | 0.55 | 0.572 | 25549.00 |
| April 18, 2013 | 0.57 | 0.585 | 0.57 | 0.57 | 28362.00 |
| April 17, 2013 | 0.57 | 0.5885 | 0.57 | 0.58 | 74314.00 |
| April 16, 2013 | 0.58 | 0.5885 | 0.55 | 0.55 | 146581.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASTI Price Benchmarks
| Companies | |
|---|---|
| Canadian Solar | 9.18 |
| ReneSola | 2.47 |
| Real Goods Solar | 6.08 |
ASTI Price Range, Past 5 Years
| Minimum | 0.3900 | Dec 30 2011 |
| Maximum | 14.80 | May 21 2008 |
| Average | 3.236 |