Entegris Inc (ENTG)
132.60
+4.06
(+3.16%)
USD |
NASDAQ |
Apr 26, 16:00
132.66
+0.06
(+0.05%)
After-Hours: 20:00
Entegris Total Return Price: 132.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 128.54 |
April 24, 2024 | 127.84 |
April 23, 2024 | 126.17 |
April 22, 2024 | 124.04 |
April 19, 2024 | 122.20 |
April 18, 2024 | 127.09 |
April 17, 2024 | 129.25 |
April 16, 2024 | 131.00 |
April 15, 2024 | 131.67 |
April 12, 2024 | 132.87 |
April 11, 2024 | 139.09 |
April 10, 2024 | 136.05 |
April 09, 2024 | 139.14 |
April 08, 2024 | 136.91 |
April 05, 2024 | 138.85 |
April 04, 2024 | 135.28 |
April 03, 2024 | 140.41 |
April 02, 2024 | 138.32 |
April 01, 2024 | 140.62 |
March 28, 2024 | 140.54 |
March 27, 2024 | 140.99 |
March 26, 2024 | 140.30 |
March 25, 2024 | 141.94 |
March 22, 2024 | 140.76 |
March 21, 2024 | 140.61 |
Date | Value |
---|---|
March 20, 2024 | 136.84 |
March 19, 2024 | 133.48 |
March 18, 2024 | 135.06 |
March 15, 2024 | 136.00 |
March 14, 2024 | 137.56 |
March 13, 2024 | 139.62 |
March 12, 2024 | 142.03 |
March 11, 2024 | 139.37 |
March 08, 2024 | 140.01 |
March 07, 2024 | 145.37 |
March 06, 2024 | 139.20 |
March 05, 2024 | 135.63 |
March 04, 2024 | 140.32 |
March 01, 2024 | 138.56 |
February 29, 2024 | 134.36 |
February 28, 2024 | 131.62 |
February 27, 2024 | 131.89 |
February 26, 2024 | 132.51 |
February 23, 2024 | 132.54 |
February 22, 2024 | 135.18 |
February 21, 2024 | 134.34 |
February 20, 2024 | 135.52 |
February 16, 2024 | 136.81 |
February 15, 2024 | 135.65 |
February 14, 2024 | 131.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.60
Minimum
May 29 2019
153.31
Maximum
Nov 29 2021
89.50
Average
93.83
Median
Aug 17 2023
Total Return Price Benchmarks
FormFactor Inc | 44.75 |
Marvell Technology Inc | 69.60 |
Advanced Micro Devices Inc | 157.40 |
Intel Corp | 31.88 |
Ultra Clean Holdings Inc | 41.95 |