inTest Corp (INTT)
11.68
+0.45
(+4.01%)
USD |
NYAM |
Apr 26, 16:00
11.68
0.00 (0.00%)
After-Hours: 20:00
inTest Total Return Price: 11.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 11.68 |
April 25, 2024 | 11.23 |
April 24, 2024 | 11.20 |
April 23, 2024 | 11.05 |
April 22, 2024 | 11.36 |
April 19, 2024 | 11.09 |
April 18, 2024 | 11.04 |
April 17, 2024 | 11.27 |
April 16, 2024 | 11.14 |
April 15, 2024 | 11.49 |
April 12, 2024 | 12.05 |
April 11, 2024 | 12.12 |
April 10, 2024 | 11.94 |
April 09, 2024 | 12.64 |
April 08, 2024 | 13.23 |
April 05, 2024 | 13.25 |
April 04, 2024 | 13.50 |
April 03, 2024 | 13.75 |
April 02, 2024 | 13.48 |
April 01, 2024 | 13.32 |
March 28, 2024 | 13.25 |
March 27, 2024 | 11.37 |
March 26, 2024 | 10.92 |
March 25, 2024 | 11.22 |
March 22, 2024 | 10.90 |
Date | Value |
---|---|
March 21, 2024 | 11.17 |
March 20, 2024 | 11.14 |
March 19, 2024 | 11.18 |
March 18, 2024 | 10.86 |
March 15, 2024 | 11.23 |
March 14, 2024 | 11.21 |
March 13, 2024 | 10.95 |
March 12, 2024 | 11.13 |
March 11, 2024 | 11.22 |
March 08, 2024 | 11.16 |
March 07, 2024 | 11.40 |
March 06, 2024 | 11.33 |
March 05, 2024 | 11.37 |
March 04, 2024 | 11.88 |
March 01, 2024 | 12.16 |
February 29, 2024 | 11.68 |
February 28, 2024 | 11.53 |
February 27, 2024 | 11.66 |
February 26, 2024 | 11.56 |
February 23, 2024 | 11.28 |
February 22, 2024 | 11.47 |
February 21, 2024 | 11.66 |
February 20, 2024 | 11.76 |
February 16, 2024 | 12.09 |
February 15, 2024 | 12.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.19
Minimum
Mar 18 2020
26.91
Maximum
Jun 27 2023
9.974
Average
9.86
Median
Aug 10 2022
Total Return Price Benchmarks
Amkor Technology Inc | 30.62 |
AXT Inc | 2.97 |
Entegris Inc | 132.60 |
IPG Photonics Corp | 88.40 |
KLA Corp | 706.26 |