Astec Industries Inc (ASTE)
42.48
-1.48
(-3.37%)
USD |
NASDAQ |
Apr 25, 16:00
42.52
+0.04
(+0.09%)
After-Hours: 20:00
Astec Industries Total Return Price: 42.48 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 42.48 |
| April 24, 2024 | 43.96 |
| April 23, 2024 | 43.10 |
| April 22, 2024 | 42.94 |
| April 19, 2024 | 42.77 |
| April 18, 2024 | 41.88 |
| April 17, 2024 | 41.73 |
| April 16, 2024 | 42.20 |
| April 15, 2024 | 42.41 |
| April 12, 2024 | 42.49 |
| April 11, 2024 | 43.56 |
| April 10, 2024 | 43.26 |
| April 09, 2024 | 44.04 |
| April 08, 2024 | 44.02 |
| April 05, 2024 | 44.45 |
| April 04, 2024 | 43.56 |
| April 03, 2024 | 43.87 |
| April 02, 2024 | 42.69 |
| April 01, 2024 | 42.73 |
| March 28, 2024 | 43.71 |
| March 27, 2024 | 43.47 |
| March 26, 2024 | 42.27 |
| March 25, 2024 | 42.11 |
| March 22, 2024 | 41.99 |
| March 21, 2024 | 42.22 |
| Date | Value |
|---|---|
| March 20, 2024 | 41.40 |
| March 19, 2024 | 40.62 |
| March 18, 2024 | 40.01 |
| March 15, 2024 | 40.64 |
| March 14, 2024 | 40.04 |
| March 13, 2024 | 40.37 |
| March 12, 2024 | 39.94 |
| March 11, 2024 | 40.43 |
| March 08, 2024 | 41.78 |
| March 07, 2024 | 42.08 |
| March 06, 2024 | 41.55 |
| March 05, 2024 | 40.64 |
| March 04, 2024 | 40.52 |
| March 01, 2024 | 40.57 |
| February 29, 2024 | 40.48 |
| February 28, 2024 | 38.56 |
| February 27, 2024 | 36.22 |
| February 26, 2024 | 35.27 |
| February 23, 2024 | 35.11 |
| February 22, 2024 | 34.83 |
| February 21, 2024 | 35.17 |
| February 20, 2024 | 34.77 |
| February 16, 2024 | 35.58 |
| February 15, 2024 | 35.77 |
| February 14, 2024 | 34.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.16
Minimum
Aug 27 2019
76.67
Maximum
Apr 27 2021
45.46
Average
42.83
Median
Jul 31 2020
Total Return Price Benchmarks
| Caterpillar Inc | 338.00 |
| Columbus McKinnon Corp | 41.21 |
| Gencor Industries Inc | 16.71 |
| Lightning eMotors Inc | 0.0465 |
| Art's-Way Manufacturing Co Inc | 1.94 |