Columbus McKinnon Corp (CMCO)
43.38
+0.03
(+0.07%)
USD |
NASDAQ |
May 07, 16:00
43.38
0.00 (0.00%)
After-Hours: 16:27
Columbus McKinnon Total Return Price: 43.38 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 43.35 |
May 03, 2024 | 42.56 |
May 02, 2024 | 42.05 |
May 01, 2024 | 41.28 |
April 30, 2024 | 41.20 |
April 29, 2024 | 42.11 |
April 26, 2024 | 41.86 |
April 25, 2024 | 41.14 |
April 24, 2024 | 41.69 |
April 23, 2024 | 41.45 |
April 22, 2024 | 40.82 |
April 19, 2024 | 40.90 |
April 18, 2024 | 40.60 |
April 17, 2024 | 40.19 |
April 16, 2024 | 40.76 |
April 15, 2024 | 40.94 |
April 12, 2024 | 41.67 |
April 11, 2024 | 42.36 |
April 10, 2024 | 41.74 |
April 09, 2024 | 42.59 |
April 08, 2024 | 42.24 |
April 05, 2024 | 41.83 |
April 04, 2024 | 41.97 |
April 03, 2024 | 42.60 |
April 02, 2024 | 42.64 |
Date | Value |
---|---|
April 01, 2024 | 43.03 |
March 28, 2024 | 44.55 |
March 27, 2024 | 44.14 |
March 26, 2024 | 43.39 |
March 25, 2024 | 42.72 |
March 22, 2024 | 42.57 |
March 21, 2024 | 42.73 |
March 20, 2024 | 42.55 |
March 19, 2024 | 42.10 |
March 18, 2024 | 41.43 |
March 15, 2024 | 41.68 |
March 14, 2024 | 41.02 |
March 13, 2024 | 42.05 |
March 12, 2024 | 41.95 |
March 11, 2024 | 42.19 |
March 08, 2024 | 42.37 |
March 07, 2024 | 42.29 |
March 06, 2024 | 41.56 |
March 05, 2024 | 40.92 |
March 04, 2024 | 41.58 |
March 01, 2024 | 42.16 |
February 29, 2024 | 41.70 |
February 28, 2024 | 41.44 |
February 27, 2024 | 42.35 |
February 26, 2024 | 42.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.20
Minimum
Mar 18 2020
53.99
Maximum
May 14 2021
37.64
Average
36.83
Median
Total Return Price Benchmarks
Astec Industries Inc | 33.39 |
Caterpillar Inc | 344.95 |
Gencor Industries Inc | 17.52 |
Lightning eMotors Inc | 0.0706 |
Art's-Way Manufacturing Co Inc | 1.90 |