Art's-Way Manufacturing Co Inc (ARTW)
1.97
+0.01
(+0.51%)
USD |
NASDAQ |
Apr 26, 16:00
1.97
0.00 (0.00%)
After-Hours: 20:00
Art's-Way Manufacturing Total Return Price: 1.97 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.960 |
April 24, 2024 | 1.97 |
April 23, 2024 | 1.992 |
April 22, 2024 | 1.95 |
April 19, 2024 | 2.00 |
April 18, 2024 | 1.97 |
April 17, 2024 | 1.97 |
April 16, 2024 | 1.99 |
April 15, 2024 | 1.99 |
April 12, 2024 | 1.98 |
April 11, 2024 | 2.00 |
April 10, 2024 | 2.09 |
April 09, 2024 | 2.09 |
April 08, 2024 | 2.09 |
April 05, 2024 | 2.01 |
April 04, 2024 | 2.045 |
April 03, 2024 | 2.06 |
April 02, 2024 | 2.09 |
April 01, 2024 | 2.055 |
March 28, 2024 | 2.10 |
March 27, 2024 | 2.09 |
March 26, 2024 | 2.06 |
March 25, 2024 | 2.00 |
March 22, 2024 | 2.09 |
March 21, 2024 | 2.09 |
Date | Value |
---|---|
March 20, 2024 | 2.05 |
March 19, 2024 | 2.13 |
March 18, 2024 | 2.14 |
March 15, 2024 | 2.06 |
March 14, 2024 | 2.25 |
March 13, 2024 | 2.02 |
March 12, 2024 | 1.88 |
March 11, 2024 | 1.93 |
March 08, 2024 | 1.90 |
March 07, 2024 | 1.92 |
March 06, 2024 | 2.00 |
March 05, 2024 | 1.95 |
March 04, 2024 | 1.995 |
March 01, 2024 | 1.98 |
February 29, 2024 | 1.97 |
February 28, 2024 | 1.96 |
February 27, 2024 | 2.05 |
February 26, 2024 | 2.13 |
February 23, 2024 | 2.08 |
February 22, 2024 | 2.081 |
February 21, 2024 | 2.10 |
February 20, 2024 | 2.13 |
February 16, 2024 | 2.11 |
February 15, 2024 | 2.08 |
February 14, 2024 | 2.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.75
Minimum
Dec 26 2019
7.31
Maximum
Mar 24 2022
2.570
Average
2.31
Median
May 07 2019
Total Return Price Benchmarks
Ideanomics Inc | 0.9174 |
CEA Industries Inc | 0.7243 |
Urban-gro Inc | 1.78 |
Nikola Corp | 0.6445 |
Hydrofarm Holdings Group Inc | 0.8403 |