Astra Veda Corp (ASTA)
0.0008
0.00 (0.00%)
USD |
OTCM |
May 06, 13:10
Astra Veda Price: 0.0008 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0009 | 0.001 | 0.0008 | 0.001 | 2.087M |
May 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4.596M |
May 01, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 11.00M |
Apr 30, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 682588.0 |
Apr 29, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 10.00M |
Apr 26, 2024 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 11.49M |
Apr 25, 2024 | 0.001 | 0.001 | 0.0008 | 0.0010 | 6.867M |
Apr 24, 2024 | 0.0008 | 0.001 | 0.0008 | 0.0010 | 1.87M |
Apr 23, 2024 | 0.0010 | 0.001 | 0.0007 | 0.001 | 8.900M |
Apr 22, 2024 | 0.001 | 0.0011 | 0.0008 | 0.0008 | 3.256M |
Apr 19, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.001 | 5.418M |
Apr 18, 2024 | 0.0011 | 0.0012 | 0.001 | 0.0011 | 562814.0 |
Apr 17, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 385608.0 |
Apr 16, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 5.580M |
Apr 15, 2024 | 0.0012 | 0.0013 | 0.001 | 0.0012 | 9.711M |
Apr 12, 2024 | 0.001 | 0.0013 | 0.0008 | 0.0011 | 6.150M |
Apr 11, 2024 | 0.0008 | 0.0011 | 0.0006 | 0.001 | 31.62M |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8.990M |
Apr 09, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 11.92M |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2.426M |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7.404M |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6.53M |
Apr 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25.14M |
Apr 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 12.82M |
Apr 01, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 18.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 06 2020
0.0171
Maximum
Aug 27 2021
0.0021
Average
0.0015
Median
Jan 20 2021
Price Benchmarks
CACI International Inc | 424.17 |
Corpay Inc | 302.66 |
Accelerated Technologies Holding Corp | 0.0044 |
D7 Enterprises Inc | 0.00 |
Direct Communication Solutions Inc | 0.55 |