Accelerated Technologies Holding Corp (ATHC)
0.0044
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Accelerated Technologies Price: 0.0044 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
May 02, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
May 01, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 30, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 29, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 26, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 25, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 23, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 22, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 19, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 18, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
Apr 17, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 100.00 |
Apr 16, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 15, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 12, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 11, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 10, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 09, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 08, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 05, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 04, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 03, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 02, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Apr 01, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0023
Minimum
Mar 25 2024
0.82
Maximum
Nov 01 2021
0.1654
Average
0.1312
Median
Oct 10 2022
Price Benchmarks
Friendable Inc | 0.0001 |
CACI International Inc | 414.95 |
Corpay Inc | 299.29 |
D7 Enterprises Inc | 0.00 |
Direct Communication Solutions Inc | 0.55 |
Price Related Metrics
Market Cap | 0.0033M |