ASOS PLC (ASOMY)
4.19
-0.06
(-1.46%)
USD |
OTCM |
Apr 26, 13:41
ASOS Total Return Price: 4.19 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.252 |
| April 24, 2024 | 4.34 |
| April 23, 2024 | 4.40 |
| April 22, 2024 | 4.45 |
| April 19, 2024 | 4.371 |
| April 18, 2024 | 4.35 |
| April 17, 2024 | 4.35 |
| April 16, 2024 | 4.11 |
| April 15, 2024 | 4.201 |
| April 12, 2024 | 4.250 |
| April 11, 2024 | 4.335 |
| April 10, 2024 | 4.360 |
| April 09, 2024 | 4.360 |
| April 08, 2024 | 4.35 |
| April 05, 2024 | 4.488 |
| April 04, 2024 | 4.488 |
| April 03, 2024 | 4.44 |
| April 02, 2024 | 4.44 |
| April 01, 2024 | 4.78 |
| March 28, 2024 | 4.815 |
| March 27, 2024 | 4.755 |
| March 26, 2024 | 4.80 |
| March 25, 2024 | 4.30 |
| March 22, 2024 | 4.242 |
| March 21, 2024 | 4.26 |
| Date | Value |
|---|---|
| March 20, 2024 | 4.27 |
| March 19, 2024 | 4.28 |
| March 18, 2024 | 4.28 |
| March 15, 2024 | 4.31 |
| March 14, 2024 | 4.390 |
| March 13, 2024 | 4.52 |
| March 12, 2024 | 4.450 |
| March 11, 2024 | 4.52 |
| March 08, 2024 | 4.560 |
| March 07, 2024 | 4.66 |
| March 06, 2024 | 4.656 |
| March 05, 2024 | 4.495 |
| March 04, 2024 | 4.606 |
| March 01, 2024 | 4.74 |
| February 29, 2024 | 4.74 |
| February 28, 2024 | 4.74 |
| February 27, 2024 | 4.709 |
| February 26, 2024 | 4.617 |
| February 23, 2024 | 4.669 |
| February 22, 2024 | 4.571 |
| February 21, 2024 | 4.571 |
| February 20, 2024 | 4.980 |
| February 16, 2024 | 4.980 |
| February 15, 2024 | 5.05 |
| February 14, 2024 | 5.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.11
Minimum
Apr 16 2024
81.51
Maximum
Mar 23 2021
30.65
Average
29.83
Median
Total Return Price Benchmarks
| Carnival PLC | 13.57 |
| InterContinental Hotels Group PLC | 101.33 |
| Capri Holdings Ltd | 35.27 |
| Selina Hospitality PLC | 0.05 |
| Perfect Moment Ltd | 2.85 |