ASOS PLC (ASOMY)
4.41
-0.04
(-0.90%)
USD |
OTCM |
May 07, 14:54
ASOS Price: 4.41 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 430.00 |
| May 03, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1209.00 |
| May 02, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 360.00 |
| May 01, 2024 | 4.174 | 4.19 | 4.174 | 4.19 | 271.00 |
| Apr 30, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.000 |
| Apr 29, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.000 |
| Apr 26, 2024 | 4.25 | 4.25 | 4.19 | 4.19 | 10223.00 |
| Apr 25, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 101.00 |
| Apr 24, 2024 | 4.330 | 4.34 | 4.330 | 4.34 | 1102.00 |
| Apr 23, 2024 | 4.39 | 4.41 | 4.39 | 4.40 | 2131.00 |
| Apr 22, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 584.00 |
| Apr 19, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 379.00 |
| Apr 18, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Apr 17, 2024 | 4.36 | 4.36 | 4.35 | 4.35 | 6044.00 |
| Apr 16, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 932.00 |
| Apr 15, 2024 | 4.32 | 4.32 | 4.201 | 4.201 | 6431.00 |
| Apr 12, 2024 | 4.168 | 4.250 | 4.168 | 4.250 | 4293.00 |
| Apr 11, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 1105.00 |
| Apr 10, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.000 |
| Apr 09, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 310.00 |
| Apr 08, 2024 | 4.501 | 4.501 | 4.35 | 4.35 | 1487.00 |
| Apr 05, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.000 |
| Apr 04, 2024 | 4.481 | 4.549 | 4.481 | 4.488 | 1315.00 |
| Apr 03, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.000 |
| Apr 02, 2024 | 4.439 | 4.44 | 4.439 | 4.44 | 1264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
Apr 16 2024
81.51
Maximum
Mar 23 2021
30.37
Average
29.19
Median
Aug 27 2019
Price Benchmarks
| Carnival PLC | 12.90 |
| InterContinental Hotels Group PLC | 100.06 |
| Capri Holdings Ltd | 36.98 |
| Selina Hospitality PLC | 0.05 |
| Perfect Moment Ltd | 2.91 |
Price Related Metrics
| PS Ratio | 0.1235 |
| Price to Book Value | 0.6709 |
| Price to Free Cash Flow | 4.460 |
| Earnings Yield | -57.05% |
| Market Cap | 526.26M |