Alaska Pacific Energy Corp (ASKE)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Alaska Pacific Energy Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 02, 2024 0.0001 0.0001 0.0001 0.0001 6250.00
May 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 30, 2024 0.0001 0.0003 0.0001 0.0003 1.450M
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 500100.0
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 25, 2024 0.0002 0.0003 0.0002 0.0003 1.000M
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 4.105M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 50000.00
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 18, 2024 0.0001 0.0005 0.0001 0.0005 3.710M
Apr 17, 2024 0.0001 0.0006 0.0001 0.0001 26.34M
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.00 0.00 0.00 0.000
Apr 12, 2024 0.00 0.00 0.00 0.00 36.54M
Apr 11, 2024 0.00 0.00 0.00 0.00 0.000
Apr 10, 2024 0.00 0.00 0.00 0.00 0.000
Apr 09, 2024 0.00 0.00 0.00 0.00 0.000
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 0.000
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.00 0.00 0.00 0.000
Apr 02, 2024 0.00 0.00 0.00 0.00 0.000
Apr 01, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 01 2022
0.002
Maximum
Feb 17 2021
0.0002
Average
0.0001
Median
May 06 2019

Price Benchmarks

Rare Element Resources Ltd 0.1924
Vista Gold Corp 0.4815
Gold Resource Corp 0.432
Contango Ore Inc 19.18
Ivanhoe Electric Inc 10.76

Price Related Metrics

Market Cap 0.6239M