AdvanSix Inc (ASIX)
22.13
-3.62
(-14.06%)
USD |
NYSE |
May 03, 16:00
22.08
-0.05
(-0.23%)
After-Hours: 20:00
AdvanSix Price: 22.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.84 | 24.60 | 21.55 | 22.13 | 373288.0 |
May 02, 2024 | 25.72 | 25.82 | 25.26 | 25.75 | 89825.00 |
May 01, 2024 | 25.23 | 26.07 | 25.23 | 25.51 | 92129.00 |
Apr 30, 2024 | 26.07 | 26.07 | 25.23 | 25.26 | 119688.0 |
Apr 29, 2024 | 26.10 | 26.44 | 26.00 | 26.25 | 125577.0 |
Apr 26, 2024 | 25.89 | 26.32 | 25.89 | 26.01 | 78919.00 |
Apr 25, 2024 | 26.52 | 26.52 | 25.76 | 25.90 | 85460.00 |
Apr 24, 2024 | 26.84 | 27.16 | 26.40 | 26.64 | 90034.00 |
Apr 23, 2024 | 26.54 | 27.29 | 26.53 | 27.17 | 107308.0 |
Apr 22, 2024 | 26.62 | 26.90 | 26.40 | 26.55 | 129195.0 |
Apr 19, 2024 | 26.75 | 27.31 | 26.75 | 27.12 | 120290.0 |
Apr 18, 2024 | 26.77 | 27.28 | 26.67 | 26.84 | 92149.00 |
Apr 17, 2024 | 27.14 | 27.23 | 26.63 | 26.69 | 86158.00 |
Apr 16, 2024 | 26.67 | 27.32 | 26.58 | 26.97 | 186734.0 |
Apr 15, 2024 | 27.35 | 27.56 | 26.90 | 27.04 | 72381.00 |
Apr 12, 2024 | 27.81 | 27.87 | 27.29 | 27.46 | 73848.00 |
Apr 11, 2024 | 28.31 | 28.39 | 27.75 | 27.97 | 119392.0 |
Apr 10, 2024 | 28.78 | 28.94 | 27.86 | 28.31 | 111681.0 |
Apr 09, 2024 | 28.04 | 29.58 | 27.93 | 29.55 | 113951.0 |
Apr 08, 2024 | 28.64 | 28.68 | 27.98 | 27.99 | 88978.00 |
Apr 05, 2024 | 27.60 | 28.52 | 27.47 | 28.45 | 289584.0 |
Apr 04, 2024 | 28.04 | 28.44 | 27.57 | 27.70 | 130713.0 |
Apr 03, 2024 | 27.43 | 27.76 | 27.27 | 27.75 | 107931.0 |
Apr 02, 2024 | 26.98 | 27.93 | 26.91 | 27.44 | 229278.0 |
Apr 01, 2024 | 28.53 | 28.88 | 27.10 | 27.20 | 154033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Mar 12 2020
56.84
Maximum
Mar 17 2022
29.66
Average
29.11
Median
Apr 16 2021
Price Benchmarks
Century Aluminum Co | 16.81 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 11.65 |
PS Ratio | 0.4017 |
Price to Book Value | 0.7993 |
Price to Free Cash Flow | 60.56 |
Earnings Yield | 8.59% |
Market Cap | 590.87M |
Operating PE Ratio | 8.858 |
Normalized PE Ratio | 11.65 |