Aisin Corp (ASEKY)
39.18
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Aisin Price: 39.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 16, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 15, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 13, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 10, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 09, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 08, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 07, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 06, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 03, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 02, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 01, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 29, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 26, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 25, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 23, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 22, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 19, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 18, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 17, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 16, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Apr 15, 2024 | 39.61 | 39.61 | 39.18 | 39.18 | 1679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Mar 23 2020
45.18
Maximum
Jun 09 2021
33.24
Average
33.10
Median
Oct 11 2019
Price Benchmarks
Honda Motor Co Ltd | 33.24 |
Toyota Motor Corp | 219.76 |
MEDIROM Healthcare Technologies Inc | 5.808 |
Yoshitsu Co Ltd | 0.2163 |
Linkage Global Inc | 3.13 |
Price Related Metrics
PE Ratio | 16.51 |
PS Ratio | 0.3105 |
PEG Ratio | 0.136 |
Price to Book Value | 0.7484 |
Price to Free Cash Flow | 5.970 |
Earnings Yield | 6.06% |
Market Cap | 10.56B |
PEGY Ratio | 0.1325 |
Operating PE Ratio | 10.61 |
Normalized PE Ratio | 16.51 |