Asahi Group Holdings Ltd (ASBRF)
35.12
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Asahi Group Holdings Price: 35.12 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
| May 17, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
| May 16, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
| May 15, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
| May 14, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
| May 13, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
| May 10, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
| May 09, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.000 |
| May 08, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 213.00 |
| May 07, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.000 |
| May 06, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.000 |
| May 03, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.000 |
| May 02, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1250.00 |
| May 01, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 30, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 29, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 26, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 25, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 24, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 23, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 22, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 19, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 18, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 17, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
| Apr 16, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Mar 18 2020
50.77
Maximum
Oct 24 2019
38.88
Average
38.01
Median
Aug 07 2023
Price Benchmarks
| Kirin Holdings Co Ltd | 14.45 |
| Coca-Cola Bottlers Japan Holdings Inc | 6.34 |
| Suntory Beverage & Food Ltd | 18.33 |
| Yakult Honsha Co Ltd | 9.642 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 15.21 |
| PS Ratio | 0.9075 |
| Price to Book Value | 1.066 |
| Price to Free Cash Flow | 11.05 |
| Earnings Yield | 6.57% |
| Market Cap | 17.80B |
| Operating PE Ratio | 10.42 |
| Normalized PE Ratio | 15.21 |