Amer Sports Inc (AS)
16.25
+0.27
(+1.69%)
USD |
NYSE |
May 16, 16:00
16.22
-0.02
(-0.15%)
After-Hours: 20:00
Amer Sports Price: 16.25 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 15.97 | 16.43 | 15.97 | 16.25 | 2.179M |
| May 15, 2024 | 15.29 | 16.00 | 15.19 | 15.98 | 2.025M |
| May 14, 2024 | 14.88 | 15.09 | 14.68 | 15.08 | 859324.0 |
| May 13, 2024 | 14.80 | 15.10 | 14.57 | 14.92 | 1.271M |
| May 10, 2024 | 14.41 | 14.89 | 14.38 | 14.81 | 1.229M |
| May 09, 2024 | 13.94 | 14.29 | 13.85 | 14.25 | 1.098M |
| May 08, 2024 | 14.50 | 14.70 | 13.85 | 13.90 | 1.097M |
| May 07, 2024 | 14.57 | 14.77 | 14.29 | 14.70 | 886513.0 |
| May 06, 2024 | 14.61 | 14.69 | 14.45 | 14.54 | 848394.0 |
| May 03, 2024 | 14.61 | 14.69 | 14.20 | 14.48 | 1.399M |
| May 02, 2024 | 14.03 | 14.49 | 13.96 | 14.48 | 2.100M |
| May 01, 2024 | 14.19 | 14.25 | 13.75 | 13.87 | 2.104M |
| Apr 30, 2024 | 15.12 | 15.12 | 14.17 | 14.28 | 1.431M |
| Apr 29, 2024 | 15.03 | 15.30 | 14.85 | 15.21 | 1.640M |
| Apr 26, 2024 | 14.82 | 15.34 | 14.79 | 15.04 | 2.275M |
| Apr 25, 2024 | 14.31 | 14.68 | 14.16 | 14.55 | 2.102M |
| Apr 24, 2024 | 14.25 | 14.44 | 14.06 | 14.33 | 962379.0 |
| Apr 23, 2024 | 14.10 | 14.45 | 13.95 | 14.14 | 1.507M |
| Apr 22, 2024 | 13.88 | 14.00 | 13.71 | 13.82 | 1.525M |
| Apr 19, 2024 | 13.60 | 13.78 | 13.36 | 13.77 | 1.439M |
| Apr 18, 2024 | 13.31 | 13.79 | 13.10 | 13.63 | 1.650M |
| Apr 17, 2024 | 13.57 | 13.74 | 13.16 | 13.35 | 1.488M |
| Apr 16, 2024 | 13.71 | 13.76 | 13.39 | 13.57 | 1.542M |
| Apr 15, 2024 | 14.43 | 14.70 | 13.49 | 13.64 | 4.452M |
| Apr 12, 2024 | 14.68 | 14.85 | 14.03 | 14.19 | 1.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.35
Minimum
Apr 17 2024
17.66
Maximum
Mar 01 2024
15.15
Average
15.06
Median
Mar 07 2024
Price Benchmarks
| Escalade Inc | 13.67 |
| Johnson Outdoors Inc | 37.59 |
| Clarus Corp | 6.75 |
| Connexa Sports Technologies Inc | 0.83 |
| Peloton Interactive Inc | 3.89 |
Price Related Metrics
| PS Ratio | 1.944 |
| Price to Book Value | 2249.46 |
| Earnings Yield | -3.62% |
| Market Cap | 7.873B |
| Operating PE Ratio | 24.32 |