ARM Holdings PLC (ARM)
114.27
+0.60
(+0.53%)
USD |
NASDAQ |
May 16, 16:00
114.88
+0.61
(+0.53%)
After-Hours: 20:00
ARM Holdings Price: 114.27 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 115.69 | 116.87 | 113.89 | 114.27 | 6.370M |
| May 15, 2024 | 118.40 | 118.50 | 112.52 | 113.67 | 9.544M |
| May 14, 2024 | 115.82 | 117.41 | 114.35 | 116.65 | 8.046M |
| May 13, 2024 | 114.00 | 117.58 | 110.86 | 117.23 | 16.40M |
| May 10, 2024 | 106.20 | 110.37 | 106.20 | 108.84 | 15.28M |
| May 09, 2024 | 99.27 | 106.90 | 97.76 | 103.59 | 29.44M |
| May 08, 2024 | 107.80 | 109.94 | 104.65 | 106.07 | 15.21M |
| May 07, 2024 | 109.30 | 109.69 | 106.54 | 107.80 | 8.187M |
| May 06, 2024 | 103.82 | 107.92 | 103.60 | 106.98 | 7.489M |
| May 03, 2024 | 101.62 | 104.36 | 100.45 | 101.70 | 5.780M |
| May 02, 2024 | 98.99 | 100.30 | 96.13 | 98.00 | 4.117M |
| May 01, 2024 | 99.98 | 100.60 | 95.24 | 95.29 | 6.090M |
| Apr 30, 2024 | 103.02 | 105.19 | 100.85 | 101.21 | 3.784M |
| Apr 29, 2024 | 102.20 | 103.40 | 99.05 | 103.24 | 4.009M |
| Apr 26, 2024 | 101.40 | 102.30 | 98.22 | 101.95 | 5.652M |
| Apr 25, 2024 | 96.05 | 99.67 | 95.50 | 97.93 | 6.141M |
| Apr 24, 2024 | 102.00 | 103.75 | 97.24 | 99.88 | 11.70M |
| Apr 23, 2024 | 97.32 | 98.37 | 95.05 | 96.04 | 11.21M |
| Apr 22, 2024 | 89.94 | 94.32 | 89.06 | 93.11 | 15.20M |
| Apr 19, 2024 | 100.00 | 103.01 | 85.61 | 87.19 | 29.44M |
| Apr 18, 2024 | 106.32 | 107.30 | 102.58 | 104.92 | 11.96M |
| Apr 17, 2024 | 121.87 | 122.68 | 107.01 | 107.56 | 19.64M |
| Apr 16, 2024 | 122.00 | 124.24 | 120.91 | 122.22 | 4.072M |
| Apr 15, 2024 | 126.20 | 126.87 | 120.95 | 122.32 | 5.003M |
| Apr 12, 2024 | 128.99 | 130.34 | 125.37 | 126.33 | 4.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.87
Minimum
Oct 20 2023
148.97
Maximum
Feb 12 2024
85.89
Average
72.13
Median
Price Benchmarks
| Apple Inc | 189.84 |
| Advanced Micro Devices Inc | 162.62 |
| Intel Corp | 32.03 |
| Microsoft Corp | 420.99 |
| SoundHound AI Inc | 5.11 |
Price Related Metrics
| PE Ratio | 404.73 |
| PS Ratio | 36.74 |
| Price to Book Value | 22.45 |
| Price to Free Cash Flow | 125.43 |
| Earnings Yield | 0.25% |
| Market Cap | 118.88B |
| Operating PE Ratio | 1015.19 |
| Normalized PE Ratio | 398.20 |