American Realty Investors Inc (ARL)
14.00
-0.51
(-3.51%)
USD |
NYSE |
May 10, 16:00
14.00
0.00 (0.00%)
After-Hours: 20:00
American Realty Investors Total Return Level: 14.51 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 14.51 |
May 08, 2024 | 14.00 |
May 07, 2024 | 14.09 |
May 06, 2024 | 13.60 |
May 03, 2024 | 13.61 |
May 02, 2024 | 13.78 |
May 01, 2024 | 13.78 |
April 30, 2024 | 13.78 |
April 29, 2024 | 14.15 |
April 26, 2024 | 14.32 |
April 25, 2024 | 13.85 |
April 24, 2024 | 13.83 |
April 23, 2024 | 14.31 |
April 22, 2024 | 14.56 |
April 19, 2024 | 14.80 |
April 18, 2024 | 14.70 |
April 17, 2024 | 15.52 |
April 16, 2024 | 15.50 |
April 15, 2024 | 15.50 |
April 12, 2024 | 15.75 |
April 11, 2024 | 15.85 |
April 10, 2024 | 15.85 |
April 09, 2024 | 16.13 |
April 08, 2024 | 15.52 |
April 05, 2024 | 16.52 |
Date | Value |
---|---|
April 04, 2024 | 16.40 |
April 03, 2024 | 17.12 |
April 02, 2024 | 17.45 |
April 01, 2024 | 18.00 |
March 28, 2024 | 17.92 |
March 27, 2024 | 18.12 |
March 26, 2024 | 18.12 |
March 25, 2024 | 18.75 |
March 22, 2024 | 17.94 |
March 21, 2024 | 18.25 |
March 20, 2024 | 17.29 |
March 19, 2024 | 16.94 |
March 18, 2024 | 17.62 |
March 15, 2024 | 18.00 |
March 14, 2024 | 19.45 |
March 13, 2024 | 19.25 |
March 12, 2024 | 18.95 |
March 11, 2024 | 19.81 |
March 08, 2024 | 19.84 |
March 07, 2024 | 19.84 |
March 06, 2024 | 19.84 |
March 05, 2024 | 19.65 |
March 04, 2024 | 19.35 |
March 01, 2024 | 19.35 |
February 29, 2024 | 19.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.25
Minimum
May 14 2020
30.50
Maximum
Mar 20 2023
14.60
Average
14.02
Median
Total Return Level Benchmarks
Franklin Street Properties Corp | 6.159 |
Service Properties Trust | 56.42 |
Host Hotels & Resorts Inc | 45.51 |
Sotherly Hotels Inc | 3.002 |
J. W. Mays Inc | 43.51 |