American Realty Investors (ARL)
Add to Watchlists Create an Alert
4.09
+0.06 +1.49%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
American Realty Investors Price:
4.09 for May 24, 2013American Realty Investors Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 4.05 | 4.09 | 4.044 | 4.09 | 17750.00 |
| May 23, 2013 | 4.23 | 4.23 | 4.01 | 4.03 | 16114.00 |
| May 22, 2013 | 4.117 | 4.23 | 4.117 | 4.20 | 1568.00 |
| May 21, 2013 | 4.217 | 4.217 | 4.21 | 4.21 | 641.00 |
| May 20, 2013 | 4.21 | 4.23 | 4.21 | 4.22 | 6900.00 |
| May 17, 2013 | 4.15 | 4.23 | 4.12 | 4.23 | 19801.00 |
| May 16, 2013 | 4.198 | 4.20 | 3.938 | 4.14 | 7122.00 |
| May 15, 2013 | 4.25 | 4.25 | 3.96 | 4.16 | 13699.00 |
| May 14, 2013 | 4.38 | 4.99 | 4.23 | 4.25 | 38532.00 |
| May 13, 2013 | 4.25 | 4.33 | 4.11 | 4.33 | 36800.00 |
| May 10, 2013 | 4.00 | 4.24 | 4.00 | 4.130 | 27303.00 |
| May 9, 2013 | 4.11 | 4.11 | 4.00 | 4.00 | 8355.00 |
| May 8, 2013 | 4.05 | 4.05 | 4.02 | 4.05 | 2100.00 |
| May 7, 2013 | 4.10 | 4.139 | 4.022 | 4.11 | 22580.00 |
| May 6, 2013 | 4.07 | 4.09 | 3.900 | 4.08 | 6908.00 |
| May 3, 2013 | 4.07 | 4.07 | 3.83 | 4.07 | 5896.00 |
| May 2, 2013 | 4.07 | 4.07 | 3.90 | 3.90 | 1017.00 |
| May 1, 2013 | 4.05 | 4.07 | 3.95 | 4.07 | 3506.00 |
| April 30, 2013 | 3.99 | 4.07 | 3.99 | 4.05 | 12674.00 |
| April 29, 2013 | 3.76 | 4.10 | 3.76 | 4.00 | 25026.00 |
| April 26, 2013 | 4.00 | 4.00 | 3.95 | 4.00 | 2000.00 |
| April 25, 2013 | 3.77 | 4.00 | 3.75 | 4.00 | 7905.00 |
| April 24, 2013 | 3.80 | 3.85 | 3.80 | 3.85 | 2900.00 |
| April 23, 2013 | 3.69 | 4.25 | 3.69 | 3.86 | 19270.00 |
| April 22, 2013 | 3.65 | 3.84 | 3.60 | 3.60 | 4366.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ARL Price Benchmarks
| Companies | |
|---|---|
| Forest City Enterprises | 19.55 |
| Forest City Enterprises | 19.62 |
| Alexander & Baldwin | 35.47 |
ARL Price Range, Past 5 Years
| Minimum | 1.230 | Oct 4 2011 |
| Maximum | 14.00 | Aug 27 2009 |
| Average | 6.393 |
