ARK Next Generation Internet ETF (ARKW)
73.92
-1.80
(-2.38%)
USD |
NYSEARCA |
May 10, 16:00
73.92
0.00 (0.00%)
After-Hours: 20:00
ARKW Total Return Price: 73.92 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 75.73 |
May 08, 2024 | 76.31 |
May 07, 2024 | 77.26 |
May 06, 2024 | 78.60 |
May 03, 2024 | 76.74 |
May 02, 2024 | 76.35 |
May 01, 2024 | 73.85 |
April 30, 2024 | 74.15 |
April 29, 2024 | 76.91 |
April 26, 2024 | 76.22 |
April 25, 2024 | 75.88 |
April 24, 2024 | 75.92 |
April 23, 2024 | 76.35 |
April 22, 2024 | 73.98 |
April 19, 2024 | 72.82 |
April 18, 2024 | 74.40 |
April 17, 2024 | 74.41 |
April 16, 2024 | 75.25 |
April 15, 2024 | 75.71 |
April 12, 2024 | 79.14 |
April 11, 2024 | 81.82 |
April 10, 2024 | 80.68 |
April 09, 2024 | 81.44 |
April 08, 2024 | 81.75 |
April 05, 2024 | 80.00 |
Date | Value |
---|---|
April 04, 2024 | 79.59 |
April 03, 2024 | 80.66 |
April 02, 2024 | 80.27 |
April 01, 2024 | 82.11 |
March 28, 2024 | 83.30 |
March 27, 2024 | 82.95 |
March 26, 2024 | 83.44 |
March 25, 2024 | 83.69 |
March 22, 2024 | 81.41 |
March 21, 2024 | 82.66 |
March 20, 2024 | 82.15 |
March 19, 2024 | 79.19 |
March 18, 2024 | 80.20 |
March 15, 2024 | 80.13 |
March 14, 2024 | 80.61 |
March 13, 2024 | 82.83 |
March 12, 2024 | 82.53 |
March 11, 2024 | 82.59 |
March 08, 2024 | 82.34 |
March 07, 2024 | 81.66 |
March 06, 2024 | 80.51 |
March 05, 2024 | 78.23 |
March 04, 2024 | 81.48 |
March 01, 2024 | 80.61 |
February 29, 2024 | 79.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.46
Minimum
Dec 28 2022
182.41
Maximum
Feb 12 2021
81.75
Average
65.98
Median
Feb 11 2020