ARK Fintech Innovation ETF (ARKF)
27.92
-0.17
(-0.61%)
USD |
NYSEARCA |
May 22, 16:00
27.82
-0.10
(-0.36%)
After-Hours: 20:00
ARKF Total Return Price: 27.92 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 28.09 |
May 20, 2024 | 28.49 |
May 17, 2024 | 28.10 |
May 16, 2024 | 27.78 |
May 15, 2024 | 28.26 |
May 14, 2024 | 27.52 |
May 13, 2024 | 27.14 |
May 10, 2024 | 27.05 |
May 09, 2024 | 27.54 |
May 08, 2024 | 27.69 |
May 07, 2024 | 28.19 |
May 06, 2024 | 28.46 |
May 03, 2024 | 27.76 |
May 02, 2024 | 27.60 |
May 01, 2024 | 26.87 |
April 30, 2024 | 26.79 |
April 29, 2024 | 27.60 |
April 26, 2024 | 27.89 |
April 25, 2024 | 27.35 |
April 24, 2024 | 27.72 |
April 23, 2024 | 28.19 |
April 22, 2024 | 27.16 |
April 19, 2024 | 26.68 |
April 18, 2024 | 27.15 |
April 17, 2024 | 27.22 |
Date | Value |
---|---|
April 16, 2024 | 27.52 |
April 15, 2024 | 27.46 |
April 12, 2024 | 28.52 |
April 11, 2024 | 29.54 |
April 10, 2024 | 29.09 |
April 09, 2024 | 29.50 |
April 08, 2024 | 29.59 |
April 05, 2024 | 29.25 |
April 04, 2024 | 29.08 |
April 03, 2024 | 29.51 |
April 02, 2024 | 29.46 |
April 01, 2024 | 29.88 |
March 28, 2024 | 30.33 |
March 27, 2024 | 30.24 |
March 26, 2024 | 30.46 |
March 25, 2024 | 30.51 |
March 22, 2024 | 30.03 |
March 21, 2024 | 30.49 |
March 20, 2024 | 30.20 |
March 19, 2024 | 29.05 |
March 18, 2024 | 29.23 |
March 15, 2024 | 29.17 |
March 14, 2024 | 29.40 |
March 13, 2024 | 30.08 |
March 12, 2024 | 29.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.59
Minimum
Dec 28 2022
63.60
Maximum
Feb 16 2021
30.04
Average
25.10
Median
Mar 02 2020