ARKO Corp (ARKO)
4.27
+0.03
(+0.71%)
USD |
NASDAQ |
May 03, 16:00
4.27
0.00 (0.00%)
Pre-Market: 20:00
ARKO Total Return Price: 4.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.27 |
May 02, 2024 | 4.24 |
May 01, 2024 | 4.19 |
April 30, 2024 | 4.30 |
April 29, 2024 | 4.64 |
April 26, 2024 | 4.55 |
April 25, 2024 | 4.34 |
April 24, 2024 | 4.37 |
April 23, 2024 | 4.44 |
April 22, 2024 | 4.58 |
April 19, 2024 | 4.55 |
April 18, 2024 | 4.49 |
April 17, 2024 | 4.48 |
April 16, 2024 | 4.70 |
April 15, 2024 | 4.72 |
April 12, 2024 | 4.67 |
April 11, 2024 | 4.82 |
April 10, 2024 | 4.85 |
April 09, 2024 | 5.12 |
April 08, 2024 | 5.15 |
April 05, 2024 | 5.20 |
April 04, 2024 | 5.10 |
April 03, 2024 | 5.26 |
April 02, 2024 | 5.39 |
April 01, 2024 | 5.77 |
Date | Value |
---|---|
March 28, 2024 | 5.70 |
March 27, 2024 | 5.50 |
March 26, 2024 | 5.36 |
March 25, 2024 | 5.66 |
March 22, 2024 | 5.75 |
March 21, 2024 | 5.95 |
March 20, 2024 | 5.88 |
March 19, 2024 | 5.75 |
March 18, 2024 | 5.69 |
March 15, 2024 | 5.55 |
March 14, 2024 | 5.57 |
March 13, 2024 | 5.84 |
March 12, 2024 | 6.09 |
March 11, 2024 | 6.26 |
March 08, 2024 | 6.41 |
March 07, 2024 | 6.40 |
March 06, 2024 | 6.420 |
March 05, 2024 | 6.380 |
March 04, 2024 | 6.480 |
March 01, 2024 | 6.470 |
February 29, 2024 | 6.500 |
February 28, 2024 | 6.674 |
February 27, 2024 | 7.953 |
February 26, 2024 | 7.913 |
February 23, 2024 | 7.963 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.19
Minimum
May 01 2024
10.99
Maximum
Jun 09 2021
8.795
Average
9.073
Median
Mar 08 2021
Total Return Price Benchmarks
Murphy USA Inc | 392.44 |
Charles & Colvard Ltd | 0.3054 |
Delta Apparel Inc | 2.64 |
Weyco Group Inc | 29.28 |
LKQ Corp | 43.85 |