Weyco Group Inc (WEYS)
29.95
+0.44
(+1.49%)
USD |
NASDAQ |
May 24, 16:00
29.93
-0.02
(-0.07%)
After-Hours: 20:00
Weyco Group Total Return Price: 29.95 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 29.95 |
May 23, 2024 | 29.51 |
May 22, 2024 | 29.87 |
May 21, 2024 | 29.63 |
May 20, 2024 | 30.26 |
May 17, 2024 | 30.20 |
May 16, 2024 | 29.81 |
May 15, 2024 | 29.73 |
May 14, 2024 | 28.91 |
May 13, 2024 | 27.90 |
May 10, 2024 | 28.35 |
May 09, 2024 | 29.13 |
May 08, 2024 | 28.21 |
May 07, 2024 | 28.89 |
May 06, 2024 | 29.14 |
May 03, 2024 | 29.28 |
May 02, 2024 | 29.69 |
May 01, 2024 | 29.12 |
April 30, 2024 | 29.35 |
April 29, 2024 | 29.44 |
April 26, 2024 | 29.22 |
April 25, 2024 | 28.24 |
April 24, 2024 | 28.44 |
April 23, 2024 | 28.45 |
April 22, 2024 | 28.80 |
Date | Value |
---|---|
April 19, 2024 | 29.14 |
April 18, 2024 | 28.39 |
April 17, 2024 | 28.59 |
April 16, 2024 | 28.02 |
April 15, 2024 | 28.62 |
April 12, 2024 | 29.09 |
April 11, 2024 | 29.90 |
April 10, 2024 | 30.00 |
April 09, 2024 | 30.07 |
April 08, 2024 | 30.01 |
April 05, 2024 | 30.30 |
April 04, 2024 | 29.76 |
April 03, 2024 | 29.86 |
April 02, 2024 | 30.03 |
April 01, 2024 | 30.62 |
March 28, 2024 | 31.88 |
March 27, 2024 | 30.99 |
March 26, 2024 | 30.60 |
March 25, 2024 | 30.60 |
March 22, 2024 | 30.60 |
March 21, 2024 | 30.50 |
March 20, 2024 | 30.28 |
March 19, 2024 | 29.06 |
March 18, 2024 | 29.01 |
March 15, 2024 | 29.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.19
Minimum
Oct 19 2020
32.94
Maximum
Feb 12 2024
22.01
Average
21.51
Median
Jun 04 2019
Total Return Price Benchmarks
Delta Apparel Inc | 1.23 |
Burlington Stores Inc | 200.37 |
Digital Brands Group Inc | 1.87 |
Lulus Fashion Lounge Holdings Inc | 1.91 |
Charles & Colvard Ltd | 2.374 |