Murphy USA Inc (MUSA)
420.54
-0.57
(-0.14%)
USD |
NYSE |
Apr 25, 16:00
420.96
+0.42
(+0.10%)
Pre-Market: 20:00
Murphy USA Total Return Price: 420.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 420.54 |
| April 24, 2024 | 421.11 |
| April 23, 2024 | 416.71 |
| April 22, 2024 | 418.07 |
| April 19, 2024 | 417.23 |
| April 18, 2024 | 412.85 |
| April 17, 2024 | 421.11 |
| April 16, 2024 | 417.61 |
| April 15, 2024 | 415.86 |
| April 12, 2024 | 412.24 |
| April 11, 2024 | 410.76 |
| April 10, 2024 | 412.93 |
| April 09, 2024 | 413.20 |
| April 08, 2024 | 418.63 |
| April 05, 2024 | 417.87 |
| April 04, 2024 | 413.22 |
| April 03, 2024 | 420.50 |
| April 02, 2024 | 419.29 |
| April 01, 2024 | 426.97 |
| March 28, 2024 | 419.20 |
| March 27, 2024 | 417.06 |
| March 26, 2024 | 414.32 |
| March 25, 2024 | 414.79 |
| March 22, 2024 | 412.46 |
| March 21, 2024 | 410.27 |
| Date | Value |
|---|---|
| March 20, 2024 | 414.09 |
| March 19, 2024 | 411.92 |
| March 18, 2024 | 413.25 |
| March 15, 2024 | 421.79 |
| March 14, 2024 | 413.23 |
| March 13, 2024 | 414.85 |
| March 12, 2024 | 407.81 |
| March 11, 2024 | 405.66 |
| March 08, 2024 | 416.42 |
| March 07, 2024 | 418.23 |
| March 06, 2024 | 411.26 |
| March 05, 2024 | 405.42 |
| March 04, 2024 | 420.51 |
| March 01, 2024 | 418.89 |
| February 29, 2024 | 417.01 |
| February 28, 2024 | 415.39 |
| February 27, 2024 | 414.13 |
| February 26, 2024 | 411.81 |
| February 23, 2024 | 413.46 |
| February 22, 2024 | 406.97 |
| February 21, 2024 | 396.25 |
| February 20, 2024 | 402.05 |
| February 16, 2024 | 397.55 |
| February 15, 2024 | 392.26 |
| February 14, 2024 | 391.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
78.45
Minimum
May 30 2019
426.97
Maximum
Apr 01 2024
200.40
Average
167.04
Median
Sep 27 2021
Total Return Price Benchmarks
| Sunoco LP | 56.32 |
| ARKO Corp | 4.34 |
| Global Partners LP | 47.33 |
| Charles & Colvard Ltd | 0.36 |
| Delta Apparel Inc | 2.41 |