Charles & Colvard (CTHR)

3.89 +0.03  +0.78%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Charles & Colvard Total Return Price: 3.89

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CTHR Total Return Price Range, Past 5 Years

Minimum 0.19 Nov 17 2008
Maximum 5.56 Jul 13 2007
Average 2.034

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CTHR related companies

Display in Live Stream: Done
Options

CTHR News

$CTHR filed latest Quarterly Report http://stks.co/3oFx
about 15 days ago by MarketBrief
$cthr
about 47 days ago by daddyw
$CTHR filed latest Annual Report http://stks.co/38sW
about 60 days ago by MarketBrief
$cthr great report - jewelry
about 84 days ago by Judbre
$CTHR beauty - jewelry
about 90 days ago by Judbre
$cthr more...
about 90 days ago by missyaubaby
$cthr like
about 90 days ago by missyaubaby
Watching $CTHR, $NVO, $AYI, $THI, $PCLN, $ICE, $PXP, $AES, $LINTA &amp; $TSLA for SETUPS next week.
about 94 days ago by TraderFoxxx
Watching $CTHR, $NVO, $AYI, $THI, $PCLN, $ICE, $PXP, $AES &amp; $LINTA for next week.
about 95 days ago by TraderFoxxx
Charles & Colvard (CTHR) Sees Q411 Sales Up 90%
Jan 31, 6:28AM Street Insider
$CTHR http://stks.co/27Ta jeweler up against key pivot
about 123 days ago by traderdigs
$CTHR filed latest Quarterly Report http://stks.co/17Sq
about 196 days ago by MarketBrief
$CTHR http://stks.co/tpZ High risk, low volume but downtrend has been sliced with decent recent volume
about 210 days ago by finclyde
@SAMIAM I likey! New CEO--on my radar . . .$CTHR $$
about 277 days ago by TALENTEDBLONDE
What&#39;s up with $CTHR ? Made some $$ on it many moons ago when it tanked from mid 20&#39;s....
about 291 days ago by SAMIAM
$CTHR hod
about 476 days ago by Devildog0311
$CTHR nice turnaround Q of .03 strong outlook going forward.
about 577 days ago by Detroitblues
keeping an eye on $astc $cthr $VVTV $SIRI..no positions in these names. would like to add ipas 1.30 break ...let see how day plays out.
about 670 days ago by danshep55
Stock Breakout Jun 3rd: Six breakouts ($CTHR; stop: $2.43), $CYBX (gap; stop: $18.28), $IIH (stop: $3.09), $GAZ.. http://bit.ly/9BADMs
about 725 days ago by Fallond_Picks
Six breakouts ($CTHR; stop: $2.43), $CYBX (gap; stop: $18.28), $IIH (stop: $3.09), $GAZ (base; stop: $9.75).
about 725 days ago by fallondpicks
As the final hour begins, today's new high breakouts: $VMW, NBIX, $CSTR, $AKAM, $CYBX, $CRM, $CTHR, $AN, $SNWL &amp; $IIH
about 725 days ago by TheKirkReport
@hybrididentity $CTHR... Looks better than diamonds, high margins, growing every qtr. routine insider buying, signed big contract. watch it!
about 726 days ago by nirajkrishna
got out of $CTHR at 2.49 yesterday
about 740 days ago by LitheLyricist
long $CTHR at 2.53 for a swing. risking ~.10
about 741 days ago by LitheLyricist
$AXTI, $CTHR (extended), $BIN (stop: $18.28), $ISSI (gap), $KTCC (stop: $5.23), $SIMG, $TIXC (base); 33 breakouts - four sub $1, three $1-2
about 761 days ago by Zignals
Last night mentioned stock I was doing dd on it was $CTHR.$AMTD screwed me over and had to place over phone on the name.Screw them.
about 761 days ago by Detroitblues

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTHR 3.89 +0.03 +0.78% 75.66M
CTGX 12.45 +0.16 +1.30% 230.70M
CTFO 4.55 -0.09 -1.94% 114.98M
CTEL 10.58 -0.19 -1.76% 408.92M
CTCT 20.58 +0.12 +0.59% 622.13M
CTCM 9.35 -0.10 -1.06% 1.471B
CTB 15.21 -0.25 -1.62% 947.58M
CTAS 37.31 -0.41 -1.09% 4.840B
CSU 9.67 +0.12 +1.26% 272.11M
CSTR 60.66 +1.26 +2.12% 1.877B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close