LKQ Corp (LKQ)
43.28
+1.63
(+3.91%)
USD |
NASDAQ |
Apr 24, 16:00
43.08
-0.20
(-0.46%)
Pre-Market: 08:42
LKQ Total Return Price: 43.28 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 43.28 |
April 23, 2024 | 41.65 |
April 22, 2024 | 48.93 |
April 19, 2024 | 49.12 |
April 18, 2024 | 48.58 |
April 17, 2024 | 47.91 |
April 16, 2024 | 48.44 |
April 15, 2024 | 49.03 |
April 12, 2024 | 49.25 |
April 11, 2024 | 49.99 |
April 10, 2024 | 50.52 |
April 09, 2024 | 51.86 |
April 08, 2024 | 51.50 |
April 05, 2024 | 51.47 |
April 04, 2024 | 51.12 |
April 03, 2024 | 52.17 |
April 02, 2024 | 52.75 |
April 01, 2024 | 53.18 |
March 28, 2024 | 53.41 |
March 27, 2024 | 53.15 |
March 26, 2024 | 52.12 |
March 25, 2024 | 52.23 |
March 22, 2024 | 52.78 |
March 21, 2024 | 52.94 |
March 20, 2024 | 52.30 |
Date | Value |
---|---|
March 19, 2024 | 51.68 |
March 18, 2024 | 51.22 |
March 15, 2024 | 51.51 |
March 14, 2024 | 51.38 |
March 13, 2024 | 51.83 |
March 12, 2024 | 51.60 |
March 11, 2024 | 51.44 |
March 08, 2024 | 51.12 |
March 07, 2024 | 51.18 |
March 06, 2024 | 51.21 |
March 05, 2024 | 51.52 |
March 04, 2024 | 51.79 |
March 01, 2024 | 51.68 |
February 29, 2024 | 51.99 |
February 28, 2024 | 52.46 |
February 27, 2024 | 52.62 |
February 26, 2024 | 52.14 |
February 23, 2024 | 51.88 |
February 22, 2024 | 51.56 |
February 21, 2024 | 50.03 |
February 20, 2024 | 49.57 |
February 16, 2024 | 49.75 |
February 15, 2024 | 48.89 |
February 14, 2024 | 48.57 |
February 13, 2024 | 47.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.20
Minimum
Mar 23 2020
57.99
Maximum
Jul 12 2023
42.11
Average
46.77
Median
May 13 2021
Total Return Price Benchmarks
Genuine Parts Co | 161.80 |
RumbleON Inc | 5.12 |
Cars.com Inc | 16.86 |
Group 1 Automotive Inc | 299.71 |
Cheetah Net Supply Chain Service Inc | 1.41 |