LKQ Corp (LKQ)
51.21
-0.30
(-0.58%)
USD |
NASDAQ |
Mar 18, 16:00
51.21
0.00 (0.00%)
After-Hours: 20:00
LKQ Total Return Price: 51.21 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 51.51 |
March 14, 2024 | 51.38 |
March 13, 2024 | 51.83 |
March 12, 2024 | 51.60 |
March 11, 2024 | 51.44 |
March 08, 2024 | 51.12 |
March 07, 2024 | 51.18 |
March 06, 2024 | 51.21 |
March 05, 2024 | 51.52 |
March 04, 2024 | 51.79 |
March 01, 2024 | 51.68 |
February 29, 2024 | 51.99 |
February 28, 2024 | 52.46 |
February 27, 2024 | 52.62 |
February 26, 2024 | 52.14 |
February 23, 2024 | 51.88 |
February 22, 2024 | 51.56 |
February 21, 2024 | 50.03 |
February 20, 2024 | 49.57 |
February 16, 2024 | 49.75 |
February 15, 2024 | 48.89 |
February 14, 2024 | 48.57 |
February 13, 2024 | 47.81 |
February 12, 2024 | 48.89 |
February 09, 2024 | 47.66 |
Date | Value |
---|---|
February 08, 2024 | 47.27 |
February 07, 2024 | 47.30 |
February 06, 2024 | 46.85 |
February 05, 2024 | 46.06 |
February 02, 2024 | 47.03 |
February 01, 2024 | 47.46 |
January 31, 2024 | 46.40 |
January 30, 2024 | 47.26 |
January 29, 2024 | 47.41 |
January 26, 2024 | 47.37 |
January 25, 2024 | 47.24 |
January 24, 2024 | 47.19 |
January 23, 2024 | 47.64 |
January 22, 2024 | 48.01 |
January 19, 2024 | 47.11 |
January 18, 2024 | 47.01 |
January 17, 2024 | 46.78 |
January 16, 2024 | 47.15 |
January 12, 2024 | 46.77 |
January 11, 2024 | 46.78 |
January 10, 2024 | 46.75 |
January 09, 2024 | 46.59 |
January 08, 2024 | 47.36 |
January 05, 2024 | 46.85 |
January 04, 2024 | 46.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.20
Minimum
Mar 23 2020
57.99
Maximum
Jul 12 2023
41.65
Average
46.18
Median
Jun 13 2022
Total Return Price Benchmarks
Genuine Parts Co | 153.49 |
RumbleON Inc | 5.74 |
Cars.com Inc | 16.80 |
Group 1 Automotive Inc | 264.39 |
Cheetah Net Supply Chain Service Inc | 1.73 |