Global X MSCI Argentina ETF (ARGT)
61.33
+2.77
(+4.73%)
USD |
NYSEARCA |
May 03, 16:00
61.36
+0.03
(+0.05%)
After-Hours: 20:00
ARGT Price: 61.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 59.41 | 61.49 | 59.41 | 61.33 | 177201.0 |
May 02, 2024 | 58.20 | 58.75 | 57.00 | 58.56 | 101368.0 |
May 01, 2024 | 57.35 | 58.30 | 56.52 | 57.41 | 72190.00 |
Apr 30, 2024 | 57.14 | 58.43 | 56.89 | 57.42 | 236064.0 |
Apr 29, 2024 | 56.60 | 57.67 | 56.21 | 57.26 | 297725.0 |
Apr 26, 2024 | 55.35 | 56.34 | 55.03 | 56.33 | 66935.00 |
Apr 25, 2024 | 54.13 | 54.97 | 53.66 | 54.62 | 48152.00 |
Apr 24, 2024 | 56.33 | 56.33 | 54.39 | 54.53 | 57227.00 |
Apr 23, 2024 | 56.02 | 56.84 | 55.84 | 55.84 | 93747.00 |
Apr 22, 2024 | 53.70 | 56.09 | 53.29 | 55.79 | 86905.00 |
Apr 19, 2024 | 52.70 | 54.18 | 52.70 | 53.47 | 31289.00 |
Apr 18, 2024 | 53.21 | 53.64 | 52.75 | 52.90 | 143647.0 |
Apr 17, 2024 | 53.52 | 53.75 | 52.51 | 53.03 | 67184.00 |
Apr 16, 2024 | 52.90 | 53.49 | 52.19 | 53.10 | 110888.0 |
Apr 15, 2024 | 56.18 | 56.48 | 53.50 | 53.55 | 86204.00 |
Apr 12, 2024 | 57.00 | 57.56 | 55.61 | 55.63 | 58468.00 |
Apr 11, 2024 | 57.10 | 57.46 | 56.23 | 57.28 | 43614.00 |
Apr 10, 2024 | 56.42 | 57.03 | 56.07 | 56.54 | 64619.00 |
Apr 09, 2024 | 57.11 | 58.41 | 56.61 | 57.06 | 107977.0 |
Apr 08, 2024 | 56.66 | 57.22 | 56.00 | 56.82 | 62016.00 |
Apr 05, 2024 | 54.61 | 56.42 | 54.61 | 56.12 | 54143.00 |
Apr 04, 2024 | 55.83 | 56.02 | 54.35 | 54.62 | 52535.00 |
Apr 03, 2024 | 53.46 | 55.42 | 53.46 | 55.24 | 78164.00 |
Apr 02, 2024 | 54.07 | 54.07 | 53.33 | 53.59 | 29793.00 |
Apr 01, 2024 | 54.00 | 54.29 | 53.95 | 54.16 | 18385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Mar 23 2020
61.33
Maximum
May 03 2024
32.78
Average
30.83
Median
Jan 04 2022
Price Benchmarks
iShares MSCI Turkey ETF | 41.50 |
iShares MSCI Israel ETF | 59.78 |
iShares MSCI Peru ETF | 41.20 |
Global X MSCI Greece ETF | 41.53 |
iShares MSCI South Africa ETF | 41.57 |