iShares MSCI Peru ETF (EPU)
40.84
-0.86
(-2.06%)
USD |
NYSEARCA |
Apr 30, 16:00
41.05
+0.21
(+0.51%)
After-Hours: 20:00
EPU Price: 40.84 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 41.31 | 41.40 | 40.82 | 40.84 | 19095.00 |
Apr 29, 2024 | 41.50 | 41.75 | 40.93 | 41.70 | 11689.00 |
Apr 26, 2024 | 40.74 | 41.16 | 40.69 | 41.09 | 9942.00 |
Apr 25, 2024 | 40.01 | 40.56 | 39.80 | 40.46 | 17536.00 |
Apr 24, 2024 | 40.01 | 40.06 | 39.65 | 39.93 | 2310.00 |
Apr 23, 2024 | 39.23 | 39.96 | 39.23 | 39.63 | 17253.00 |
Apr 22, 2024 | 39.83 | 39.88 | 39.22 | 39.81 | 15251.00 |
Apr 19, 2024 | 40.30 | 40.36 | 39.99 | 40.04 | 13445.00 |
Apr 18, 2024 | 39.56 | 40.09 | 39.44 | 39.88 | 9891.00 |
Apr 17, 2024 | 39.72 | 39.72 | 39.03 | 39.40 | 16957.00 |
Apr 16, 2024 | 38.90 | 39.30 | 38.32 | 39.20 | 11489.00 |
Apr 15, 2024 | 40.18 | 40.23 | 39.37 | 39.38 | 23660.00 |
Apr 12, 2024 | 41.21 | 41.21 | 39.83 | 39.92 | 11543.00 |
Apr 11, 2024 | 40.57 | 40.76 | 40.18 | 40.73 | 3712.00 |
Apr 10, 2024 | 40.00 | 40.63 | 40.00 | 40.30 | 14722.00 |
Apr 09, 2024 | 40.78 | 40.97 | 40.45 | 40.59 | 8642.00 |
Apr 08, 2024 | 40.21 | 40.26 | 40.04 | 40.11 | 8343.00 |
Apr 05, 2024 | 40.09 | 40.09 | 39.76 | 39.88 | 5428.00 |
Apr 04, 2024 | 40.16 | 40.65 | 39.92 | 39.92 | 76357.00 |
Apr 03, 2024 | 39.79 | 40.53 | 39.79 | 40.40 | 21248.00 |
Apr 02, 2024 | 39.24 | 39.38 | 39.24 | 39.26 | 2852.00 |
Apr 01, 2024 | 39.13 | 39.32 | 38.99 | 39.09 | 14250.00 |
Mar 28, 2024 | 38.86 | 39.32 | 38.86 | 39.17 | 14076.00 |
Mar 27, 2024 | 38.49 | 38.94 | 38.49 | 38.65 | 26234.00 |
Mar 26, 2024 | 39.08 | 39.08 | 38.57 | 38.57 | 6081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
41.70
Maximum
Apr 29 2024
31.47
Average
31.08
Median
Aug 07 2020
Price Benchmarks
iShares MSCI Israel ETF | 59.03 |
iShares MSCI Turkey ETF | 40.20 |
iShares MSCI Ireland ETF | 66.57 |
iShares MSCI Poland ETF | 23.56 |
VanEck Vietnam ETF | 12.20 |