iShares MSCI Turkey ETF (TUR)
41.50
+0.51
(+1.24%)
USD |
NASDAQ |
May 03, 16:00
41.49
-0.01
(-0.02%)
After-Hours: 20:00
TUR Price: 41.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.08 | 41.50 | 40.93 | 41.50 | 85676.00 |
May 02, 2024 | 40.91 | 40.99 | 40.53 | 40.99 | 89198.00 |
May 01, 2024 | 40.20 | 40.33 | 39.99 | 40.15 | 53580.00 |
Apr 30, 2024 | 40.41 | 40.47 | 40.10 | 40.20 | 99488.00 |
Apr 29, 2024 | 39.86 | 40.39 | 39.86 | 40.27 | 232670.0 |
Apr 26, 2024 | 39.42 | 39.79 | 39.35 | 39.67 | 167929.0 |
Apr 25, 2024 | 38.37 | 38.76 | 38.26 | 38.76 | 50171.00 |
Apr 24, 2024 | 38.44 | 38.60 | 38.36 | 38.58 | 36174.00 |
Apr 23, 2024 | 38.30 | 38.38 | 38.25 | 38.28 | 19638.00 |
Apr 22, 2024 | 38.42 | 38.47 | 38.20 | 38.28 | 69124.00 |
Apr 19, 2024 | 38.23 | 38.38 | 38.20 | 38.21 | 54930.00 |
Apr 18, 2024 | 37.63 | 37.93 | 37.55 | 37.70 | 40301.00 |
Apr 17, 2024 | 38.00 | 38.04 | 37.63 | 37.72 | 178214.0 |
Apr 16, 2024 | 37.96 | 38.11 | 37.77 | 37.93 | 28942.00 |
Apr 15, 2024 | 38.66 | 38.83 | 38.23 | 38.37 | 117377.0 |
Apr 12, 2024 | 38.51 | 38.70 | 38.01 | 38.17 | 75153.00 |
Apr 11, 2024 | 38.80 | 38.98 | 38.76 | 38.86 | 25078.00 |
Apr 10, 2024 | 39.00 | 39.00 | 38.59 | 38.81 | 83953.00 |
Apr 09, 2024 | 39.21 | 39.33 | 39.08 | 39.15 | 170076.0 |
Apr 08, 2024 | 38.80 | 39.34 | 38.80 | 39.33 | 128719.0 |
Apr 05, 2024 | 38.05 | 38.93 | 38.00 | 38.80 | 214417.0 |
Apr 04, 2024 | 36.69 | 37.10 | 36.69 | 36.87 | 130158.0 |
Apr 03, 2024 | 36.12 | 36.41 | 36.11 | 36.18 | 215794.0 |
Apr 02, 2024 | 36.60 | 36.60 | 36.03 | 36.12 | 110759.0 |
Apr 01, 2024 | 36.69 | 36.90 | 36.39 | 36.51 | 190027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Dec 17 2021
41.50
Maximum
May 03 2024
26.29
Average
24.12
Median
Aug 26 2019
Price Benchmarks
Global X MSCI Argentina ETF | 61.33 |
iShares MSCI Israel ETF | 59.78 |
iShares MSCI Peru ETF | 41.20 |
Global X MSCI Greece ETF | 41.53 |
iShares MSCI South Africa ETF | 41.57 |