iShares MSCI South Africa ETF (EZA)
41.57
+0.40
(+0.97%)
USD |
NYSEARCA |
May 03, 16:00
41.59
+0.02
(+0.05%)
After-Hours: 20:00
EZA Price: 41.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.63 | 41.63 | 41.32 | 41.57 | 75539.00 |
May 02, 2024 | 40.89 | 41.49 | 40.62 | 41.17 | 198100.0 |
May 01, 2024 | 40.64 | 41.21 | 40.37 | 40.51 | 84930.00 |
Apr 30, 2024 | 40.61 | 40.76 | 40.09 | 40.12 | 200611.0 |
Apr 29, 2024 | 40.69 | 41.22 | 40.59 | 41.09 | 191515.0 |
Apr 26, 2024 | 39.82 | 40.18 | 39.80 | 40.04 | 587838.0 |
Apr 25, 2024 | 38.50 | 39.12 | 38.32 | 39.02 | 90870.00 |
Apr 24, 2024 | 38.78 | 38.95 | 38.57 | 38.77 | 108450.0 |
Apr 23, 2024 | 38.38 | 38.86 | 38.34 | 38.84 | 115729.0 |
Apr 22, 2024 | 38.27 | 38.52 | 38.20 | 38.32 | 111127.0 |
Apr 19, 2024 | 38.14 | 38.50 | 38.14 | 38.40 | 100111.0 |
Apr 18, 2024 | 38.60 | 38.63 | 38.20 | 38.26 | 189724.0 |
Apr 17, 2024 | 38.65 | 38.75 | 38.16 | 38.31 | 212907.0 |
Apr 16, 2024 | 38.61 | 38.68 | 38.27 | 38.33 | 317857.0 |
Apr 15, 2024 | 39.75 | 39.75 | 38.92 | 38.97 | 169477.0 |
Apr 12, 2024 | 40.28 | 40.29 | 39.44 | 39.60 | 303518.0 |
Apr 11, 2024 | 40.39 | 40.80 | 39.95 | 40.70 | 491959.0 |
Apr 10, 2024 | 40.25 | 40.56 | 39.99 | 40.14 | 429645.0 |
Apr 09, 2024 | 41.26 | 41.38 | 40.89 | 41.17 | 93191.00 |
Apr 08, 2024 | 40.65 | 40.73 | 40.39 | 40.40 | 98873.00 |
Apr 05, 2024 | 39.97 | 40.42 | 39.76 | 40.26 | 110273.0 |
Apr 04, 2024 | 40.34 | 40.49 | 39.58 | 39.68 | 79268.00 |
Apr 03, 2024 | 39.29 | 39.75 | 39.26 | 39.62 | 89637.00 |
Apr 02, 2024 | 39.45 | 39.71 | 39.36 | 39.44 | 72383.00 |
Apr 01, 2024 | 39.43 | 39.64 | 38.88 | 39.03 | 219609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Mar 23 2020
56.48
Maximum
Apr 01 2022
43.90
Average
43.63
Median
Dec 29 2022
Price Benchmarks
Global X MSCI Greece ETF | 41.53 |
Global X MSCI Colombia ETF | 25.82 |
iShares MSCI Qatar ETF | 17.32 |
iShares MSCI UAE ETF | 14.58 |
iShares MSCI Chile ETF | 27.53 |