iShares MSCI South Africa Index (EZA)

64.25 -0.61  -0.94%  May 17, 8:00PM
Add to Watchlists Create an Alert

iShares MSCI South Africa Index Price:

64.25 for May 17, 2013
View Full Chart

iShares MSCI South Africa Index Price Chart

    iShares MSCI South Africa Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 102   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 64.28 64.29 63.98 64.25 329382.0
    May 16, 2013 64.91 65.55 64.72 64.86 206396.0
    May 15, 2013 64.80 65.17 64.66 65.13 324225.0
    May 14, 2013 64.62 65.01 64.59 64.88 270270.0
    May 13, 2013 65.03 65.14 64.71 64.74 282515.0
    May 10, 2013 65.02 65.27 64.67 65.22 299815.0
    May 9, 2013 66.12 66.13 64.98 65.25 181267.0
    May 8, 2013 65.20 65.88 65.13 65.88 161241.0
    May 7, 2013 64.90 65.03 64.49 64.69 227464.0
    May 6, 2013 65.33 65.51 64.95 65.49 359719.0
    May 3, 2013 64.90 65.82 64.90 65.67 511620.0
    May 2, 2013 64.20 65.18 64.20 65.12 655086.0
    May 1, 2013 64.15 64.15 63.14 63.40 220975.0
    April 30, 2013 63.55 64.26 63.03 64.20 330881.0
    April 29, 2013 63.42 64.08 63.42 64.01 298382.0
    April 26, 2013 63.21 63.21 62.29 62.54 366993.0
    April 25, 2013 63.15 63.51 62.98 63.05 176989.0
    April 24, 2013 61.90 62.70 61.90 62.50 230590.0
    April 23, 2013 61.48 62.06 61.43 62.04 342432.0
    April 22, 2013 61.04 61.04 60.18 60.91 232070.0
    April 19, 2013 61.62 61.65 61.17 61.40 267345.0
    April 18, 2013 60.67 60.84 60.27 60.59 312886.0
    April 17, 2013 61.08 61.25 60.29 60.65 347702.0
    April 16, 2013 61.55 62.09 61.23 61.93 336130.0
    April 15, 2013 61.64 61.64 59.74 59.79 405973.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EZA Price Benchmarks

    Companies
    Market Vectors Africa Index ETF 30.39
    SPDR S&P Emerging Middle East & Africa 67.94
    Market Vectors Egypt Index ETF 11.22

    EZA Price Range, Past 5 Years

    Minimum 25.87 Oct 27 2008
    Maximum 76.87 Apr 29 2011
    Average 58.76