iShares MSCI Israel ETF (EIS)
59.78
+0.24
(+0.40%)
USD |
NYSEARCA |
May 03, 16:00
59.95
+0.17
(+0.29%)
After-Hours: 20:00
EIS Price: 59.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 59.86 | 59.99 | 59.58 | 59.78 | 9803.00 |
May 02, 2024 | 59.29 | 59.76 | 59.19 | 59.54 | 90089.00 |
May 01, 2024 | 59.16 | 59.56 | 58.59 | 58.93 | 5099.00 |
Apr 30, 2024 | 59.41 | 59.66 | 59.03 | 59.03 | 6359.00 |
Apr 29, 2024 | 59.38 | 59.68 | 59.26 | 59.60 | 12699.00 |
Apr 26, 2024 | 58.65 | 59.27 | 58.63 | 59.08 | 8374.00 |
Apr 25, 2024 | 58.29 | 58.73 | 58.01 | 58.45 | 17023.00 |
Apr 24, 2024 | 58.89 | 59.47 | 58.89 | 59.17 | 4980.00 |
Apr 23, 2024 | 58.79 | 59.69 | 58.79 | 59.49 | 7613.00 |
Apr 22, 2024 | 58.81 | 58.94 | 58.10 | 58.68 | 23202.00 |
Apr 19, 2024 | 58.04 | 58.10 | 57.57 | 57.57 | 21918.00 |
Apr 18, 2024 | 58.40 | 58.73 | 57.86 | 57.86 | 12363.00 |
Apr 17, 2024 | 58.75 | 58.75 | 57.53 | 57.75 | 12588.00 |
Apr 16, 2024 | 58.60 | 59.00 | 58.20 | 58.55 | 36074.00 |
Apr 15, 2024 | 59.99 | 59.99 | 58.22 | 58.68 | 49124.00 |
Apr 12, 2024 | 59.33 | 59.41 | 58.33 | 58.73 | 163928.0 |
Apr 11, 2024 | 60.30 | 60.52 | 59.78 | 60.38 | 374952.0 |
Apr 10, 2024 | 61.17 | 61.17 | 60.66 | 60.88 | 13029.00 |
Apr 09, 2024 | 62.35 | 62.35 | 61.85 | 62.12 | 3549.00 |
Apr 08, 2024 | 62.67 | 62.79 | 62.30 | 62.58 | 28689.00 |
Apr 05, 2024 | 60.39 | 60.78 | 59.90 | 60.18 | 42466.00 |
Apr 04, 2024 | 61.77 | 62.28 | 59.59 | 59.97 | 94054.00 |
Apr 03, 2024 | 61.88 | 62.74 | 61.74 | 62.46 | 12138.00 |
Apr 02, 2024 | 62.72 | 62.72 | 62.16 | 62.37 | 21741.00 |
Apr 01, 2024 | 63.94 | 63.94 | 63.21 | 63.42 | 35806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Mar 16 2020
79.60
Maximum
Nov 16 2021
60.24
Average
58.20
Median
Jan 08 2024
Price Benchmarks
iShares MSCI Peru ETF | 41.20 |
iShares MSCI Turkey ETF | 41.50 |
iShares MSCI Ireland ETF | 68.64 |
iShares MSCI Poland ETF | 24.27 |
Global X MSCI Greece ETF | 41.53 |