American Rebel Holdings Inc (AREB)
0.40
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.40
0.00 (0.00%)
After-Hours: 20:00
American Rebel Holdings Price: 0.40 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.403 | 0.42 | 0.382 | 0.3999 | 370441.0 |
| May 16, 2024 | 0.38 | 0.4098 | 0.3617 | 0.403 | 815402.0 |
| May 15, 2024 | 0.371 | 0.388 | 0.355 | 0.3562 | 125708.0 |
| May 14, 2024 | 0.37 | 0.39 | 0.35 | 0.3675 | 449537.0 |
| May 13, 2024 | 0.3511 | 0.3669 | 0.3511 | 0.3613 | 210314.0 |
| May 10, 2024 | 0.3484 | 0.3569 | 0.3408 | 0.3519 | 89124.00 |
| May 09, 2024 | 0.379 | 0.381 | 0.351 | 0.355 | 425003.0 |
| May 08, 2024 | 0.372 | 0.3965 | 0.3716 | 0.388 | 361344.0 |
| May 07, 2024 | 0.3568 | 0.385 | 0.3508 | 0.376 | 352405.0 |
| May 06, 2024 | 0.346 | 0.3599 | 0.3351 | 0.355 | 339109.0 |
| May 03, 2024 | 0.3534 | 0.3599 | 0.312 | 0.345 | 268977.0 |
| May 02, 2024 | 0.3292 | 0.3467 | 0.3113 | 0.33 | 246028.0 |
| May 01, 2024 | 0.3386 | 0.3413 | 0.321 | 0.3215 | 207000.0 |
| Apr 30, 2024 | 0.34 | 0.3579 | 0.3354 | 0.349 | 276438.0 |
| Apr 29, 2024 | 0.3386 | 0.354 | 0.3316 | 0.349 | 211874.0 |
| Apr 26, 2024 | 0.3654 | 0.3699 | 0.321 | 0.3387 | 418214.0 |
| Apr 25, 2024 | 0.379 | 0.38 | 0.353 | 0.358 | 682039.0 |
| Apr 24, 2024 | 0.365 | 0.3673 | 0.35 | 0.355 | 496142.0 |
| Apr 23, 2024 | 0.3532 | 0.365 | 0.3401 | 0.3572 | 353439.0 |
| Apr 22, 2024 | 0.3203 | 0.3604 | 0.3076 | 0.3484 | 1.423M |
| Apr 19, 2024 | 0.3075 | 0.3199 | 0.2926 | 0.301 | 91792.00 |
| Apr 18, 2024 | 0.301 | 0.3199 | 0.29 | 0.3076 | 432875.0 |
| Apr 17, 2024 | 0.317 | 0.317 | 0.287 | 0.2977 | 73118.00 |
| Apr 16, 2024 | 0.3427 | 0.3427 | 0.2915 | 0.305 | 186984.0 |
| Apr 15, 2024 | 0.368 | 0.368 | 0.301 | 0.3297 | 229485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2308
Minimum
Jan 11 2024
1900.00
Maximum
May 20 2019
190.08
Average
104.00
Median
Apr 09 2021
Price Benchmarks
| American Woodmark Corp | 96.01 |
| Bassett Furniture Industries Inc | 14.00 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 5.28 |
| Northann Corp | 0.417 |
Price Related Metrics
| PS Ratio | 0.0646 |
| Price to Book Value | 0.3361 |
| Earnings Yield | -6.43K% |
| Market Cap | 2.351M |