Hercules Capital Inc (HTGC)
18.94
+0.10
(+0.50%)
USD |
NYSE |
Apr 24, 16:00
18.94
0.00 (0.00%)
After-Hours: 19:25
Hercules Capital Total Return Price: 18.94 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.85 |
April 22, 2024 | 18.69 |
April 19, 2024 | 18.46 |
April 18, 2024 | 18.25 |
April 17, 2024 | 18.16 |
April 16, 2024 | 17.99 |
April 15, 2024 | 17.96 |
April 12, 2024 | 18.17 |
April 11, 2024 | 18.41 |
April 10, 2024 | 18.33 |
April 09, 2024 | 18.41 |
April 08, 2024 | 18.40 |
April 05, 2024 | 18.41 |
April 04, 2024 | 18.17 |
April 03, 2024 | 18.33 |
April 02, 2024 | 18.30 |
April 01, 2024 | 18.21 |
March 28, 2024 | 18.45 |
March 27, 2024 | 18.37 |
March 26, 2024 | 18.22 |
March 25, 2024 | 18.25 |
March 22, 2024 | 18.30 |
March 21, 2024 | 18.54 |
March 20, 2024 | 18.32 |
March 19, 2024 | 18.06 |
Date | Value |
---|---|
March 18, 2024 | 18.03 |
March 15, 2024 | 18.07 |
March 14, 2024 | 18.00 |
March 13, 2024 | 18.25 |
March 12, 2024 | 18.23 |
March 11, 2024 | 18.15 |
March 08, 2024 | 18.11 |
March 07, 2024 | 18.15 |
March 06, 2024 | 18.40 |
March 05, 2024 | 18.16 |
March 04, 2024 | 18.19 |
March 01, 2024 | 18.04 |
February 29, 2024 | 18.06 |
February 28, 2024 | 17.91 |
February 27, 2024 | 18.20 |
February 26, 2024 | 18.29 |
February 23, 2024 | 18.15 |
February 22, 2024 | 18.24 |
February 21, 2024 | 17.98 |
February 20, 2024 | 18.00 |
February 16, 2024 | 18.12 |
February 15, 2024 | 17.29 |
February 14, 2024 | 17.08 |
February 13, 2024 | 17.00 |
February 12, 2024 | 17.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.216
Minimum
Apr 03 2020
18.94
Maximum
Apr 24 2024
11.35
Average
11.69
Median
Total Return Price Benchmarks
Ares Capital Corp | 20.79 |
Sixth Street Specialty Lending Inc | 21.14 |
Diamond Hill Investment Group Inc | 151.58 |
MidCap Financial Investment Corp | 15.26 |
Ashford Inc | 4.77 |