Arax Holdings Corp (ARAT)
1.35
+0.34
(+33.66%)
USD |
OTCM |
May 03, 16:00
Arax Holdings Price: 1.35 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.00 | 1.366 | 1.00 | 1.35 | 1560.00 |
| May 02, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 142.00 |
| May 01, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Apr 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 108.00 |
| Apr 29, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Apr 26, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Apr 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Apr 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| Apr 23, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 160.00 |
| Apr 22, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 700.00 |
| Apr 19, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 115.00 |
| Apr 18, 2024 | 1.06 | 1.06 | 1.00 | 1.00 | 558.00 |
| Apr 17, 2024 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.000 |
| Apr 16, 2024 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.000 |
| Apr 15, 2024 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.000 |
| Apr 12, 2024 | 0.8999 | 0.8999 | 0.8997 | 0.8997 | 749.00 |
| Apr 11, 2024 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0.000 |
| Apr 10, 2024 | 0.76 | 0.8998 | 0.6503 | 0.8998 | 6289.00 |
| Apr 09, 2024 | 0.88 | 0.956 | 0.75 | 0.956 | 5484.00 |
| Apr 08, 2024 | 1.09 | 1.110 | 1.09 | 1.10 | 1660.00 |
| Apr 05, 2024 | 0.84 | 1.00 | 0.84 | 1.00 | 412.00 |
| Apr 04, 2024 | 0.95 | 0.99 | 0.60 | 0.89 | 12063.00 |
| Apr 03, 2024 | 0.84 | 0.99 | 0.72 | 0.90 | 10222.00 |
| Apr 02, 2024 | 1.01 | 1.31 | 0.72 | 1.14 | 15912.00 |
| Apr 01, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0205
Minimum
Aug 11 2020
11.43
Maximum
Aug 12 2021
1.584
Average
1.00
Median
Jan 22 2021
Price Benchmarks
| CSP Inc | 12.91 |
| WidePoint Corp | 2.05 |
| Intellinetics Inc | 7.024 |
| Data Storage Corp | 5.08 |
| Signing Day Sports Inc | 0.31 |
Price Related Metrics
| PS Ratio | 147.47 |
| Price to Book Value | 25.04 |
| Earnings Yield | -13.39% |
| Market Cap | 172.24M |
| Operating PE Ratio | 17786.19 |