AuraSource Inc (ARAO)
0.0395
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
AuraSource Price: 0.0395 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
May 03, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
May 02, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
May 01, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 30, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 29, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 26, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 25, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 24, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 23, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 22, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 19, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 18, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 17, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
Apr 16, 2024 | 0.045 | 0.045 | 0.0395 | 0.0395 | 17600.00 |
Apr 15, 2024 | 0.055 | 0.055 | 0.0401 | 0.0401 | 45150.00 |
Apr 12, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 11, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 10, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 09, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 08, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 05, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 04, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 03, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 02, 2024 | 0.06 | 0.06 | 0.05 | 0.055 | 56300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Aug 11 2020
0.54
Maximum
Sep 27 2021
0.1556
Average
0.1088
Median
Sep 22 2023
Price Benchmarks
Advent Technologies Holdings Inc | 0.1044 |
Fluence Energy Inc | 21.14 |
Constellation Energy Corp | 197.70 |
Verde Clean Fuels Inc | 4.60 |
Alternus Clean Energy Inc | 0.3308 |
Price Related Metrics
PEG Ratio | -0.0363 |
Earnings Yield | -28.10% |
Market Cap | 2.741M |
PEGY Ratio | -0.0363 |