Algonquin Power & Utilities Corp (AQN)
6.54
+0.04
(+0.62%)
USD |
NYSE |
May 03, 16:00
6.55
+0.01
(+0.15%)
Pre-Market: 20:00
Algonquin Power & Utilities Price: 6.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.61 | 6.69 | 6.51 | 6.54 | 7.771M |
May 02, 2024 | 6.30 | 6.575 | 6.23 | 6.50 | 16.89M |
May 01, 2024 | 6.11 | 6.38 | 6.07 | 6.25 | 6.344M |
Apr 30, 2024 | 6.14 | 6.18 | 6.085 | 6.11 | 3.736M |
Apr 29, 2024 | 6.17 | 6.25 | 6.145 | 6.21 | 2.910M |
Apr 26, 2024 | 6.19 | 6.21 | 6.10 | 6.12 | 4.116M |
Apr 25, 2024 | 6.11 | 6.18 | 6.040 | 6.17 | 3.292M |
Apr 24, 2024 | 6.12 | 6.220 | 6.08 | 6.19 | 3.131M |
Apr 23, 2024 | 6.07 | 6.22 | 6.035 | 6.16 | 6.330M |
Apr 22, 2024 | 5.93 | 6.09 | 5.885 | 6.07 | 4.206M |
Apr 19, 2024 | 5.84 | 5.97 | 5.83 | 5.93 | 4.915M |
Apr 18, 2024 | 5.76 | 5.85 | 5.720 | 5.84 | 3.739M |
Apr 17, 2024 | 5.72 | 5.80 | 5.68 | 5.76 | 4.284M |
Apr 16, 2024 | 5.77 | 5.78 | 5.644 | 5.67 | 5.498M |
Apr 15, 2024 | 5.93 | 5.97 | 5.765 | 5.82 | 6.065M |
Apr 12, 2024 | 6.09 | 6.15 | 5.89 | 5.93 | 4.405M |
Apr 11, 2024 | 6.12 | 6.185 | 5.945 | 6.12 | 6.248M |
Apr 10, 2024 | 6.23 | 6.23 | 6.03 | 6.08 | 7.148M |
Apr 09, 2024 | 6.29 | 6.39 | 6.235 | 6.36 | 4.547M |
Apr 08, 2024 | 6.24 | 6.29 | 6.17 | 6.28 | 3.923M |
Apr 05, 2024 | 6.17 | 6.19 | 6.05 | 6.19 | 5.266M |
Apr 04, 2024 | 6.32 | 6.34 | 6.20 | 6.20 | 4.914M |
Apr 03, 2024 | 6.21 | 6.23 | 6.14 | 6.23 | 4.225M |
Apr 02, 2024 | 6.12 | 6.23 | 6.12 | 6.23 | 4.537M |
Apr 01, 2024 | 6.32 | 6.32 | 6.15 | 6.21 | 4.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Oct 20 2023
17.74
Maximum
Feb 11 2021
12.16
Average
13.65
Median
Sep 27 2019
Price Benchmarks
PowerTap Hydrogen Capital Corp | 0.2499 |
First National Energy Corp | 0.028 |
Clearway Energy Inc | 22.62 |
Exelon Corp | 37.41 |
NRG Energy Inc | 76.65 |
Price Related Metrics
PE Ratio | 218.00 |
PS Ratio | 1.675 |
Price to Book Value | 0.929 |
Earnings Yield | 0.46% |
Market Cap | 4.510B |
Operating PE Ratio | 9.458 |
Normalized PE Ratio | 14.17 |